$39.91
At close: Apr 9 EDT
$39.90
-0.01000-0.03%
Pre-Market: 7:46 PM EDT
Comments
Loading...
Academy Sports (ASO) ForecastNewsEarnings
Academy Sports (ASO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcademy Sports (NASDAQ:ASO) Stock, Option Chain
Option chain shows key data for Academy Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Academy Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.36Apr 08, 2025
Change
00%
Bid13.6
Ask17.8
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.55Apr 09, 2025
Change
00%
Bid13.1
Ask17.4
volume0
Intrest5
Strike
25
25
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price8.6Apr 09, 2025
Change
00%
Bid12.1
Ask16.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.28Apr 08, 2025
Change
00%
Bid10.7
Ask15.3
volume0
Intrest1
Strike
27
27
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price9.48Apr 08, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest1
Strike
28
28
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
30
30
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
Strike
31
31
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
32
32
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Strike
33
33
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest160
Last Price7.16Apr 03, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest16
Strike
34
34
Last Price0.8Apr 08, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest93
Last Price1.79Apr 08, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest16
Strike
35
35
Last Price0.35Apr 09, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest75
Last Price0.96Apr 09, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest7
Strike
36
36
Last Price2.85Apr 08, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest19
Last Price3.58Apr 09, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest31
Strike
37
37
Last Price3.43Apr 08, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2
Last Price2.4Apr 09, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest23
Strike
38
38
Last Price0.7Apr 09, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest3
Last Price1.75Apr 09, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest28
Strike
39
39
Last Price2.25Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
40
40
Last Price3.2Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price1.1Apr 09, 2025
Change
00%
Bid0.25
Ask1.65
volume0
Intrest12
Strike
41
41
Last Price2.57Apr 03, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest6
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
42
42
Last Price5.8Apr 08, 2025
Change
00%
Bid2
Ask5
volume0
Intrest29
Last Price0.4Apr 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest15
Strike
43
43
Last Price8.9Apr 09, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest52
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
44
44
Last Price1.04Mar 31, 2025
Change
00%
Bid1.7
Ask6.3
volume0
Intrest11
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
45
45
Last Price11.03Apr 09, 2025
Change
00%
Bid2.95
Ask6.9
volume0
Intrest12
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
46
46
Last Price12.05Apr 09, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest8
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
47
47
Last Price12.96Apr 09, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest11
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
48
48
Last Price13.93Apr 09, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest7
Last Price1.8Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
48.5
48.5
Last Price14.52Apr 09, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
49
49
Last Price15Apr 09, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest6
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
49.5
49.5
Last Price15.37Apr 09, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
50
50
Last Price15.84Apr 09, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest5
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest81
Strike
51
51
Last Price15.33Apr 08, 2025
Change
00%
Bid8.7
Ask13.3
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest155
Strike
52
52
Last Price16.29Apr 08, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
53
53
Last Price17.26Apr 08, 2025
Change
00%
Bid11.4
Ask14.9
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
54
54
Last Price18.29Apr 08, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
55
55
Last Price19.3Apr 08, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price21.81Apr 09, 2025
Change
00%
Bid13.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price22.78Apr 09, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price23.84Apr 09, 2025
Change
00%
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price24.81Apr 09, 2025
Change
00%
Bid17.3
Ask21.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price25.78Apr 09, 2025
Change
00%
Bid17.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price26.69Apr 09, 2025
Change
00%
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
62
62
Last Price27.66Apr 09, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
63
63
Last Price28.75Apr 09, 2025
Change
00%
Bid21.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
65
65
Last Price29.31Apr 08, 2025
Change
00%
Bid22.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
70
70
Last Price35.79Apr 09, 2025
Change
00%
Bid27.7
Ask32.5
volume0
Intrest5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
75
75
Last Price40.76Apr 09, 2025
Change
00%
Bid32.9
Ask37.5
volume0
Intrest0