$52.31
-2.37-4.33%
At close: -
$52.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Academy Sports (ASO) ForecastNewsEarnings
Academy Sports (ASO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcademy Sports (NASDAQ:ASO) Stock, Option Chain
Option chain shows key data for Academy Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Academy Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
46
46
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
48
48
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask5.8
volume0
Intrest0
Strike
49
49
Last Price0.47Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid0.8
Ask3.6
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price2.1Jan 16, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest1
Strike
51
51
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4Jan 23, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest5
Strike
52
52
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid-
Ask0.9
volume8
Intrest37
Last Price1.7Jan 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
53
53
Last Price0.85Jan 31, 2025
Change
0.61254.17%
Bid0.1
Ask2.55
volume70
Intrest50
Last Price0.05Jan 31, 2025
Change
0.793.33%
Bid-
Ask0.05
volume6
Intrest8
Strike
54
54
Last Price0.79Jan 31, 2025
Change
0.62364.71%
Bid1.3
Ask3.6
volume1
Intrest56
Last Price0.05Jan 31, 2025
Change
0.4289.36%
Bid-
Ask0.1
volume5
Intrest11
Strike
55
55
Last Price0.8Jan 30, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest53
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
56
56
Last Price1Jan 27, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest9
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.2
volume5
Intrest86
Strike
57
57
Last Price2.05Jan 28, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest11
Last Price0.19Jan 31, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest39
Strike
58
58
Last Price1.7Jan 08, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest2
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
59
59
Last Price1.65Dec 26, 2024
Change
00%
Bid4.6
Ask8.7
volume0
Intrest2
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
60
60
Last Price2.35Dec 27, 2024
Change
00%
Bid5.2
Ask9.9
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
61
61
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
62
62
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
63
63
Last Price3.6Dec 26, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.65Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
64
64
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.3587.5%
Bid-
Ask1.65
volume1
Intrest8
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
68
68
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid16.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0