$55.64
0.050.09%
At close: -
$56.20
0.561.01%
After Hours: Dec 20, 6:21 PM EDT
Comments
Loading...
Academy Sports (ASO) ForecastNewsEarnings
Academy Sports (ASO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcademy Sports (NASDAQ:ASO) Stock, Option Chain
Option chain shows key data for Academy Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Academy Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.37Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
39
39
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
40
40
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price5.2Nov 20, 2024
Change
00%
Bid12.8
Ask16.8
volume0
Intrest0
Strike
41
41
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Strike
42
42
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price4.73Nov 21, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price7.8Dec 09, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest0
Strike
43
43
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
44
44
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price10.55Dec 11, 2024
Change
00%
Bid10.5
Ask11.1
volume0
Intrest201
Strike
45
45
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price6.7Dec 10, 2024
Change
00%
Bid8.8
Ask11.8
volume0
Intrest0
Strike
46
46
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price4.8Dec 09, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest0
Strike
47
47
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask0.25
volume1
Intrest64
Last Price3.79Dec 10, 2024
Change
00%
Bid7.3
Ask9.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest643
Last Price6.5Dec 13, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest0
Strike
48
48
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price9.05Dec 18, 2024
Change
00%
Bid5.6
Ask8.8
volume0
Intrest1
Strike
49
49
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price5.4Dec 19, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest21
Strike
50
50
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest177
Last Price4.7Dec 16, 2024
Change
00%
Bid3.6
Ask6.8
volume0
Intrest0
Strike
51
51
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest738
Last Price4.35Dec 20, 2024
Change
1.2221.9%
Bid2.5
Ask5.8
volume2
Intrest2
Strike
52
52
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.2Dec 19, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest384
Strike
52.5
52.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest131
Last Price3.35Dec 19, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest580
Strike
53
53
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price1.7Dec 20, 2024
Change
00%
Bid1.6
Ask2.8
volume25
Intrest244
Strike
54
54
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.05
volume1
Intrest81
Last Price0.73Dec 20, 2024
Change
0.2727%
Bid0.05
Ask0.8
volume316
Intrest2082
Strike
55
55
Last Price0.02Dec 20, 2024
Change
0.6897.14%
Bid-
Ask0.3
volume31
Intrest470
Last Price0.15Dec 20, 2024
Change
0.3570%
Bid-
Ask0.35
volume113
Intrest311
Strike
56
56
Last Price0.05Dec 20, 2024
Change
0.994.74%
Bid0.1
Ask1.3
volume13
Intrest14
Last Price0.05Dec 20, 2024
Change
0.2683.87%
Bid-
Ask0.1
volume102
Intrest2072
Strike
57
57
Last Price0.8Dec 20, 2024
Change
0.4536%
Bid0.05
Ask3.1
volume2
Intrest21
Last Price0.09Dec 20, 2024
Change
0.0535.71%
Bid-
Ask0.15
volume23
Intrest144
Strike
57.5
57.5
Last Price2.15Dec 19, 2024
Change
00%
Bid1.4
Ask2.9
volume0
Intrest80
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume17
Intrest126
Strike
58
58
Last Price2.6Dec 19, 2024
Change
00%
Bid1.9
Ask4
volume0
Intrest235
Last Price0.03Dec 20, 2024
Change
0.2790%
Bid-
Ask0.05
volume2
Intrest517
Strike
59
59
Last Price1.5Dec 18, 2024
Change
00%
Bid1.25
Ask3.7
volume0
Intrest52
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest490
Strike
60
60
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
61
61
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2400
Strike
62
62
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest737
Strike
62.5
62.5
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
63
63
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price8.69Dec 19, 2024
Change
00%
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0