Comments
Loading...
Academy Sports (ASO) ForecastNewsEarnings
Academy Sports (ASO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcademy Sports (NASDAQ:ASO) Stock, Option Chain
Option chain shows key data for Academy Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Academy Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.56Mar 03, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
40
40
Last Price0.63Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Strike
41
41
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
42
42
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price0.25Mar 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest24
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Strike
46
46
Last Price0.13Mar 03, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Strike
47
47
Last Price0.65Mar 03, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest52
Last Price6.5Feb 11, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest1
Strike
48
48
Last Price0.55Mar 03, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest178
Last Price-
Change
-
Bid1.1
Ask1.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.85Mar 03, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest100
Last Price1.3Feb 28, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest15
Strike
49
49
Last Price1.05Mar 03, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest401
Last Price1.02Mar 03, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest20
Strike
49.5
49.5
Last Price1.3Feb 28, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest154
Last Price0.7Mar 03, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest54
Strike
50
50
Last Price2.35Mar 03, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest111
Last Price0.29Mar 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest146
Strike
51
51
Last Price1.85Feb 28, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest46
Last Price0.22Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest162
Strike
52
52
Last Price1.95Feb 26, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest11
Last Price0.13Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest53
Strike
53
53
Last Price4.5Mar 03, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest210
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
54
54
Last Price2.87Feb 19, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest52
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest30
Strike
55
55
Last Price2.8Feb 18, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest2
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
57
57
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
58
58
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
59
59
Last Price-
Change
-
Bid8.3
Ask12.8
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
60
60
Last Price6.5Feb 13, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.95Jan 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
61
61
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid15.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0