$4.19
-0.05-1.18%
At close: -
$4.25
0.061.43%
After Hours: Mar 21, 7:22 PM EDT
Comments
Loading...
ASP Isotopes (ASPI) ForecastNewsEarnings
ASP Isotopes (ASPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASP Isotopes (NASDAQ:ASPI) Stock, Option Chain
Option chain shows key data for ASP Isotopes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASP Isotopes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jan 27, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest1
Strike
2
2
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price1.23Mar 21, 2025
Change
0.4125%
Bid0.55
Ask1.25
volume5
Intrest12
Strike
3
3
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price0.2Mar 21, 2025
Change
0.133.33%
Bid-
Ask1.05
volume17
Intrest4864
Strike
4
4
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2074
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest6410
Strike
5
5
Last Price0.82Mar 21, 2025
Change
0.1217.14%
Bid0.65
Ask2.9
volume153
Intrest562
Last Price0.01Mar 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume85
Intrest998
Strike
6
6
Last Price1.6Mar 19, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest42
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
7
7
Last Price3.16Mar 11, 2025
Change
00%
Bid2.2
Ask4.9
volume0
Intrest1
Last Price0.03Mar 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest409
Strike
8
8
Last Price4.45Mar 18, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest144
Strike
9
9
Last Price5.25Mar 18, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
10
10
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0