$4.89
0.5412.41%
At close: -
$4.99
0.102.04%
After Hours: Dec 20, 7:09 PM EDT
Comments
Loading...
ASP Isotopes (ASPI) ForecastNewsEarnings
ASP Isotopes (ASPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASP Isotopes (NASDAQ:ASPI) Stock, Option Chain
Option chain shows key data for ASP Isotopes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASP Isotopes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.16Nov 29, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.65Dec 12, 2024
Change
00%
Bid2.55
Ask3.9
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.49Dec 17, 2024
Change
00%
Bid1.65
Ask3.2
volume0
Intrest15
Strike
3
3
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume41
Intrest149
Last Price1.25Dec 20, 2024
Change
0.3538.89%
Bid1.2
Ask1.6
volume15
Intrest1569
Strike
4
4
Last Price0.4Dec 20, 2024
Change
0.1628.57%
Bid0.35
Ask0.4
volume36
Intrest1039
Last Price0.7Dec 20, 2024
Change
0.240%
Bid0.6
Ask0.8
volume52
Intrest330
Strike
5
5
Last Price0.89Dec 20, 2024
Change
0.2119.09%
Bid0.6
Ask1
volume97
Intrest1391
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid0.3
Ask0.5
volume260
Intrest911
Strike
6
6
Last Price1.65Dec 20, 2024
Change
0.2412.7%
Bid1.25
Ask1.95
volume56
Intrest785
Last Price0.37Dec 20, 2024
Change
0.1460.87%
Bid0.2
Ask0.3
volume120
Intrest540
Strike
7
7
Last Price2.71Dec 19, 2024
Change
00%
Bid2.05
Ask3.5
volume0
Intrest205
Last Price0.2Dec 20, 2024
Change
0.0753.85%
Bid0.15
Ask0.2
volume76
Intrest1228
Strike
8
8
Last Price3.18Dec 18, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest327
Last Price0.16Dec 20, 2024
Change
0.016.67%
Bid0.05
Ask0.15
volume232
Intrest371
Strike
9
9
Last Price3.09Nov 14, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest4
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1533
Strike
10
10
Last Price3.9Nov 14, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest21
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.27Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price1.08Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price1.05Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0