$5.29
-0.41-7.19%
At close: -
$5.30
0.009300.18%
After Hours: Feb 14, 6:57 PM EDT
Comments
Loading...
ASP Isotopes (ASPI) ForecastNewsEarnings
ASP Isotopes (ASPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASP Isotopes (NASDAQ:ASPI) Stock, Option Chain
Option chain shows key data for ASP Isotopes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASP Isotopes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.6Feb 12, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.9Feb 05, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.58Feb 03, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest6
Strike
3
3
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest254
Last Price1.65Feb 12, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest36
Strike
4
4
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1052
Last Price0.57Feb 14, 2025
Change
0.2328.75%
Bid0.25
Ask0.7
volume105
Intrest3314
Strike
5
5
Last Price0.2Feb 14, 2025
Change
0.0533.33%
Bid0.2
Ask0.35
volume13
Intrest1635
Last Price0.1Feb 14, 2025
Change
0.1762.96%
Bid0.05
Ask0.15
volume197
Intrest8054
Strike
6
6
Last Price0.75Feb 14, 2025
Change
0.1213.79%
Bid0.75
Ask1.2
volume11
Intrest332
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume89
Intrest1612
Strike
7
7
Last Price1.95Feb 12, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest89
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume90
Intrest3807
Strike
8
8
Last Price2.05Jan 30, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest6
Last Price0.05Feb 14, 2025
Change
0.0337.5%
Bid-
Ask0.45
volume37
Intrest143
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.25
volume40
Intrest3207
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0