$6.13
0.7012.89%
At close: -
$6.07
-0.06-0.98%
After Hours: 7:47 PM EDT
Comments
Loading...
ASP Isotopes (ASPI) ForecastNewsEarnings
ASP Isotopes (ASPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASP Isotopes (NASDAQ:ASPI) Stock, Option Chain
Option chain shows key data for ASP Isotopes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASP Isotopes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Jan 30, 2025
Change
0.616.67%
Bid4.1
Ask4.3
volume7
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.34Jan 28, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest9
Strike
3
3
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price1.57Jan 29, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest12
Strike
4
4
Last Price0.12Jan 30, 2025
Change
0.0840%
Bid0.1
Ask0.25
volume3
Intrest1024
Last Price0.75Jan 29, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest2060
Strike
5
5
Last Price0.34Jan 30, 2025
Change
0.1632%
Bid0.25
Ask0.45
volume28
Intrest1280
Last Price0.92Jan 30, 2025
Change
0.3767.27%
Bid0.55
Ask1
volume420
Intrest6812
Strike
6
6
Last Price0.76Jan 30, 2025
Change
0.3430.91%
Bid0.15
Ask1.2
volume1
Intrest175
Last Price0.55Jan 30, 2025
Change
0.2477.42%
Bid0.35
Ask0.7
volume80
Intrest1300
Strike
7
7
Last Price2.05Jan 27, 2025
Change
00%
Bid1.2
Ask2.85
volume0
Intrest86
Last Price0.34Jan 30, 2025
Change
0.2142.86%
Bid0.2
Ask0.45
volume52
Intrest3846
Strike
8
8
Last Price2.05Jan 30, 2025
Change
0.157.89%
Bid2
Ask2.5
volume1
Intrest5
Last Price0.1Jan 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest139
Strike
9
9
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3132
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.3
volume2
Intrest77
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0