Comments

Aspen Aerogels

ASPNNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$12.05
0.060.50%
At close: -
$12.11
0.060.50%
After Hours: Dec 20, 7:40 PM EDT
Aspen Aerogels (ASPN) ForecastNewsEarnings

Aspen Aerogels (ASPN) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Aspen Aerogels (NYSE:ASPN) Stock, Option Chain

Option chain shows key data for Aspen Aerogels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aspen Aerogels.

In The Money
Strike Range
4.035.0
4.0
35.0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.35
volume0
Intrest0
Strike
11
11
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid0.65
Ask0.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.25
volume2
Intrest10
Last Price-
Change
-
Bid0.25
Ask2.05
volume0
Intrest0
Strike
12
12
Last Price0.35Dec 20, 2024
Change
0.0410.26%
Bid0.25
Ask0.45
volume66
Intrest30
Last Price0.25Dec 20, 2024
Change
0.1232.43%
Bid0.05
Ask0.3
volume28
Intrest25
Strike
12.5
12.5
Last Price0.61Dec 20, 2024
Change
0.41205%
Bid0.3
Ask0.8
volume3
Intrest3
Last Price0.16Dec 20, 2024
Change
0.1650%
Bid-
Ask0.35
volume14
Intrest27
Strike
13
13
Last Price0.97Dec 20, 2024
Change
0.011.02%
Bid0.4
Ask1.2
volume4
Intrest378
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest126
Strike
13.5
13.5
Last Price1.5Dec 19, 2024
Change
00%
Bid1.35
Ask2.2
volume0
Intrest26
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest67
Strike
14
14
Last Price1.19Dec 18, 2024
Change
00%
Bid1.7
Ask2.35
volume0
Intrest22
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest148
Strike
14.5
14.5
Last Price2.47Dec 20, 2024
Change
1.37124.55%
Bid1.95
Ask2.65
volume7
Intrest22
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest93
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price0.33Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
15.5
15.5
Last Price-
Change
-
Bid1.55
Ask4.7
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask1.55
volume6
Intrest109
Strike
16
16
Last Price2.93Dec 13, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
16.5
16.5
Last Price3.51Dec 16, 2024
Change
00%
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
17
17
Last Price3.53Nov 20, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest7
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
20
20
Last Price7.3Dec 18, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved