$6.93
-0.42-5.71%
At close: -
$6.98
0.050.69%
After Hours: 7:50 PM EDT
Comments
Loading...
Aspen Aerogels (ASPN) ForecastNewsEarnings
Aspen Aerogels (ASPN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAspen Aerogels (NYSE:ASPN) Stock, Option Chain
Option chain shows key data for Aspen Aerogels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aspen Aerogels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Feb 19, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid2.05
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.95Mar 20, 2025
Change
0.4217.72%
Bid1.9
Ask2.05
volume1
Intrest11
Strike
5
5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid1.3
Ask1.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
6
6
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.57Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
6.5
6.5
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.15Mar 20, 2025
Change
0.2562.5%
Bid0.05
Ask0.15
volume5
Intrest48
Strike
7
7
Last Price0.1Mar 20, 2025
Change
0.0342.86%
Bid0.1
Ask0.15
volume2
Intrest193
Last Price0.05Mar 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume19
Intrest1230
Strike
7.5
7.5
Last Price0.57Mar 20, 2025
Change
0.37185%
Bid0.5
Ask0.6
volume27
Intrest545
Last Price0.01Mar 20, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume24
Intrest330
Strike
8
8
Last Price0.77Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
8.5
8.5
Last Price1.4Mar 18, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest16
Last Price0.01Mar 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest69
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
9.5
9.5
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
10
10
Last Price2.6Mar 19, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest101
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2502
Strike
12.5
12.5
Last Price5.55Mar 13, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1303
Strike
15
15
Last Price7.4Feb 25, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest695
Strike
17.5
17.5
Last Price9.35Feb 20, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest204
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest259
Strike
20
20
Last Price13.1Mar 13, 2025
Change
00%
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
22.5
22.5
Last Price13.95Feb 18, 2025
Change
00%
Bid15.4
Ask15.6
volume0
Intrest1
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
25
25
Last Price13.4Feb 04, 2025
Change
00%
Bid17.9
Ask18.1
volume0
Intrest1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
27.5
27.5
Last Price15.45Dec 30, 2024
Change
00%
Bid20.4
Ask21.7
volume0
Intrest0
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
30
30
Last Price17.98Dec 26, 2024
Change
00%
Bid22.9
Ask23.1
volume0
Intrest1
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
32.5
32.5
Last Price11.3Oct 14, 2024
Change
00%
Bid25.4
Ask25.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
35
35
Last Price12.1Oct 02, 2024
Change
00%
Bid27.9
Ask28.3
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
37.5
37.5
Last Price-
Change
-
Bid30.4
Ask30.8
volume0
Intrest0
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
40
40
Last Price-
Change
-
Bid32.8
Ask34
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
42.5
42.5
Last Price14.8Aug 26, 2024
Change
00%
Bid35.4
Ask36.4
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid37.9
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid40.4
Ask40.8
volume0
Intrest0