$11.69
-0.06-0.51%
At close: -
$11.71
0.020.17%
After Hours: Jan 31, 6:25 PM EDT
Comments
Loading...
Aspen Aerogels (ASPN) ForecastNewsEarnings
Aspen Aerogels (ASPN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAspen Aerogels (NYSE:ASPN) Stock, Option Chain
Option chain shows key data for Aspen Aerogels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aspen Aerogels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Strike
9.5
9.5
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price1.4Jan 28, 2025
Change
00%
Bid0.6
Ask2.9
volume0
Intrest1
Strike
10
10
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid0.7
Ask1.4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.46Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price0.75Jan 28, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest1
Strike
11
11
Last Price0.18Jan 31, 2025
Change
0.0728%
Bid0.15
Ask0.25
volume53
Intrest261
Last Price0.6Jan 31, 2025
Change
0.1823.08%
Bid0.55
Ask0.65
volume10
Intrest15
Strike
11.5
11.5
Last Price0.4Jan 31, 2025
Change
0.0816.67%
Bid0.35
Ask0.4
volume31
Intrest29
Last Price0.45Jan 31, 2025
Change
0.0713.46%
Bid0.3
Ask0.4
volume68
Intrest76
Strike
12
12
Last Price0.54Jan 31, 2025
Change
0.0711.48%
Bid0.6
Ask0.7
volume200
Intrest110
Last Price0.3Jan 31, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume36
Intrest246
Strike
12.5
12.5
Last Price0.9Jan 31, 2025
Change
0.2521.74%
Bid0.95
Ask1.05
volume33
Intrest21
Last Price0.16Jan 31, 2025
Change
0.0420%
Bid-
Ask0.15
volume15
Intrest25
Strike
13
13
Last Price2.19Jan 27, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest2
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
13.5
13.5
Last Price1.75Jan 31, 2025
Change
0.052.78%
Bid1.75
Ask2.2
volume2
Intrest4
Last Price0.08Jan 31, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest82
Strike
14
14
Last Price-
Change
-
Bid1.35
Ask2.75
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
14.5
14.5
Last Price-
Change
-
Bid2.55
Ask4.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume2
Intrest81
Strike
15
15
Last Price2.83Jan 16, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
16
16
Last Price4Dec 30, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.51Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17
17
Last Price6.36Jan 28, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0