Comments

Aspen Aerogels

ASPNNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$14.00
0.020.14%
At close: -
$14.02
0.020.14%
After Hours: 4:10 PM EDT
Aspen Aerogels (ASPN) ForecastNewsEarnings

Aspen Aerogels (ASPN) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Aspen Aerogels (NYSE:ASPN) Stock, Option Chain

Option chain shows key data for Aspen Aerogels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aspen Aerogels.

In The Money
Strike Range
6.035.0
6.0
35.0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Nov 18, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
0.057.69%
Bid0.15
Ask1.2
volume11
Intrest12
Strike
13.5
13.5
Last Price0.11Nov 21, 2024
Change
0.1354.17%
Bid-
Ask0.2
volume1
Intrest92
Last Price0.28Nov 21, 2024
Change
0.026.67%
Bid0.2
Ask0.3
volume13
Intrest76
Strike
14
14
Last Price0.25Nov 21, 2024
Change
0.1435.9%
Bid0.1
Ask0.4
volume55
Intrest292
Last Price0.11Nov 21, 2024
Change
0.0426.67%
Bid-
Ask0.15
volume4
Intrest12
Strike
14.5
14.5
Last Price0.45Nov 21, 2024
Change
0.3946.43%
Bid0.45
Ask1.1
volume16
Intrest509
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.1
volume20
Intrest151
Strike
15
15
Last Price0.98Nov 21, 2024
Change
0.3224.62%
Bid0.9
Ask1.65
volume1
Intrest29
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
15.5
15.5
Last Price1.65Nov 20, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest19
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
16
16
Last Price1.56Nov 18, 2024
Change
00%
Bid1.45
Ask2.2
volume0
Intrest13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
16.5
16.5
Last Price2.06Nov 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
17
17
Last Price3Nov 21, 2024
Change
0.269.49%
Bid2.85
Ask4.3
volume8
Intrest16
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Strike
17.5
17.5
Last Price3.6Nov 20, 2024
Change
00%
Bid3
Ask5
volume0
Intrest30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
18
18
Last Price1.3Nov 11, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest32
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
18.5
18.5
Last Price4.81Nov 18, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
19
19
Last Price1.95Nov 07, 2024
Change
00%
Bid4.8
Ask6.9
volume0
Intrest1
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price7.92Nov 14, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
27
27
Last Price13.68Nov 21, 2024
Change
2.5723.13%
Bid12.5
Ask14.9
volume1
Intrest1
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved