$273.51
-13.68-4.76%
At close: -
$273.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Grupo Aeroportuario (ASR) ForecastNewsEarnings
Grupo Aeroportuario (ASR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Aeroportuario (NYSE:ASR) Stock, Option Chain
Option chain shows key data for Grupo Aeroportuario's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Aeroportuario.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38
Ask48
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask38
volume0
Intrest0
Strike
240
240
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask28
volume0
Intrest0
Strike
250
250
Last Price4.87Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.4Jan 15, 2025
Change
00%
Bid8
Ask18
volume0
Intrest2
Strike
260
260
Last Price5.14Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10Feb 04, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Strike
270
270
Last Price6.86Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price12Feb 03, 2025
Change
00%
Bid2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid12
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid22
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid32
Ask42
volume0
Intrest0