$0.8859
0.045.09%
At close: -
$0.9084
0.022.54%
After Hours: Dec 20, 5:36 PM EDT
Comments
Loading...
Assertio Holdings (ASRT) ForecastNewsEarnings
Assertio Holdings (ASRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAssertio Holdings (NASDAQ:ASRT) Stock, Option Chain
Option chain shows key data for Assertio Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Assertio Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.45Dec 16, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest465
Strike
0.5
0.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume6
Intrest1157
Strike
1
1
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4456
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest1237
Strike
1.5
1.5
Last Price0.52Dec 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume25
Intrest5240
Strike
2
2
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4068
Strike
3
3
Last Price1.95Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1585
Strike
4
4
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
5
5
Last Price4.2Apr 17, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest1
Last Price0.05Jul 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1487
Strike
7
7
Last Price6Nov 22, 2024
Change
00%
Bid3.9
Ask6.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3049
Strike
10
10
Last Price9Jan 31, 2024
Change
00%
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4096
Strike
12
12
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1045
Strike
15
15
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0