$34.91
-0.66-1.86%
At close: -
$34.91
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Astec Industries (ASTE) ForecastNewsEarnings
Astec Industries (ASTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstec Industries (NASDAQ:ASTE) Stock, Option Chain
Option chain shows key data for Astec Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astec Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price1Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
35
35
Last Price1.86Jan 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price4.27Jan 24, 2025
Change
00%
Bid3
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0