$33.11
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Astec Industries (ASTE) ForecastNewsEarnings
Astec Industries (ASTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstec Industries (NASDAQ:ASTE) Stock, Option Chain
Option chain shows key data for Astec Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astec Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Nov 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price1.65Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0