$32.00
-2.73-7.86%
Pre-Market: 4:14 AM EDT
Comments
Loading...
Astec Industries (ASTE) ForecastNewsEarnings
Astec Industries (ASTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstec Industries (NASDAQ:ASTE) Stock, Option Chain
Option chain shows key data for Astec Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astec Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.3Oct 28, 2024
Change
00%
Bid14.8
Ask19.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.5Feb 25, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10Aug 08, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest1
Strike
22.5
22.5
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.5Feb 26, 2025
Change
00%
Bid7.8
Ask12
volume0
Intrest5
Strike
25
25
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price4Oct 22, 2024
Change
00%
Bid2.75
Ask6.9
volume0
Intrest3
Strike
30
30
Last Price0.15Mar 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest943
Last Price1.65Mar 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
50
50
Last Price12.5Dec 09, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest1
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0