$37.01
1.022.83%
At close: -
$37.01
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Astec Industries (ASTE) ForecastNewsEarnings
Astec Industries (ASTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstec Industries (NASDAQ:ASTE) Stock, Option Chain
Option chain shows key data for Astec Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astec Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price0.11Oct 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price7.5Jul 09, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest11
Strike
22.5
22.5
Last Price0.74Sep 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price7.6Jul 12, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest1
Strike
25
25
Last Price0.31Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price3.8Nov 05, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest1
Strike
30
30
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest331
Last Price3.33Nov 14, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest9
Strike
35
35
Last Price4.7Sep 16, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price0.95Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
40
40
Last Price7.5Aug 16, 2024
Change
00%
Bid1.1
Ask5.5
volume0
Intrest1
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price0.5Jul 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.58May 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price0.58May 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0