$30.79
-1.10-3.45%
At close: -
$30.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Astrana Health (ASTH) ForecastNewsEarnings
Astrana Health (ASTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstrana Health (NASDAQ:ASTH) Stock, Option Chain
Option chain shows key data for Astrana Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astrana Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3Mar 03, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest1
Strike
25
25
Last Price0.85Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price3.1Mar 19, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest22
Strike
30
30
Last Price1.15Mar 18, 2025
Change
00%
Bid0.75
Ask2.1
volume0
Intrest220
Last Price1.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price9.5Feb 28, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest7
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0