$32.05
0.611.94%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Astrana Health (ASTH) ForecastNewsEarnings
Astrana Health (ASTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstrana Health (NASDAQ:ASTH) Stock, Option Chain
Option chain shows key data for Astrana Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astrana Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid0.9
Ask2.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.25
Ask2
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
35
35
Last Price3.32Dec 30, 2024
Change
00%
Bid2.75
Ask5
volume0
Intrest13
Last Price0.14Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4527
Strike
40
40
Last Price8.5Dec 31, 2024
Change
00%
Bid6.8
Ask9.3
volume0
Intrest3
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
45
45
Last Price5.4Dec 12, 2024
Change
00%
Bid11.7
Ask15.7
volume0
Intrest0
Last Price1Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0