$35.68
-1.71-4.57%
At close: -
$35.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Astrana Health (ASTH) ForecastNewsEarnings
Astrana Health (ASTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstrana Health (NASDAQ:ASTH) Stock, Option Chain
Option chain shows key data for Astrana Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astrana Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.9Feb 03, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest0
Strike
30
30
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest406
Last Price3.9Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest378
Strike
35
35
Last Price0.31Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2795
Strike
40
40
Last Price10.4Jan 10, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest2
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4504
Strike
45
45
Last Price6.1Feb 18, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest0
Last Price1.25Dec 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest50
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask20
volume0
Intrest0
Last Price1.7Nov 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask25
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
65
65
Last Price10.85Oct 23, 2024
Change
00%
Bid27.3
Ask30
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Last Price1.15Oct 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid37.7
Ask40
volume0
Intrest0
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47.4
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid52.3
Ask55
volume0
Intrest0