$42.86
0.40.94%
At close: -
$42.86
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Astrana Health (ASTH) ForecastNewsEarnings
Astrana Health (ASTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstrana Health (NASDAQ:ASTH) Stock, Option Chain
Option chain shows key data for Astrana Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astrana Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
35
35
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price3.5Nov 21, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest36
Strike
40
40
Last Price1.6Nov 20, 2024
Change
00%
Bid0.5
Ask1.35
volume0
Intrest4
Last Price1.5Nov 27, 2024
Change
0.550%
Bid0.4
Ask1.2
volume2
Intrest19
Strike
45
45
Last Price1.5Nov 08, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest21
Last Price0.15Nov 27, 2024
Change
0.0421.05%
Bid0.05
Ask0.25
volume11
Intrest5534
Strike
50
50
Last Price6Nov 12, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest25
Last Price0.41Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
55
55
Last Price2Nov 07, 2024
Change
00%
Bid10.3
Ask14.2
volume0
Intrest1
Last Price4.1Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
60
60
Last Price3.7Oct 22, 2024
Change
00%
Bid15.5
Ask19.2
volume0
Intrest0
Last Price1.27Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0