$8.32
0.070.85%
At close: -
$8.29
-0.03-0.36%
After Hours: Jan 17, 4:17 PM EDT
Comments
Loading...
Algoma Steel Group (ASTL) ForecastNewsEarnings
Algoma Steel Group (ASTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlgoma Steel Group (NASDAQ:ASTL) Stock, Option Chain
Option chain shows key data for Algoma Steel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Algoma Steel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.3Aug 08, 2024
Change
00%
Bid4.4
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.74Dec 30, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest10
Strike
5
5
Last Price0.1Mar 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price2.05Jan 14, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest5
Strike
6
6
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price0.87Jan 17, 2025
Change
0.3830.4%
Bid0.75
Ask0.9
volume56
Intrest492
Strike
7.5
7.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume7
Intrest2718
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5319
Strike
9
9
Last Price0.26Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2401
Strike
10
10
Last Price0.97Jan 03, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest127
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1077
Strike
11
11
Last Price1.95Jan 03, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest131
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1724
Strike
12.5
12.5
Last Price2.6Dec 27, 2024
Change
00%
Bid2.8
Ask4.3
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price3.9Oct 02, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest0
Last Price0.11Apr 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
15
15
Last Price5Oct 10, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Last Price0.24Jan 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest998
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0