$11.13
0.292.68%
At close: -
$11.13
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Algoma Steel Group (ASTL) ForecastNewsEarnings
Algoma Steel Group (ASTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlgoma Steel Group (NASDAQ:ASTL) Stock, Option Chain
Option chain shows key data for Algoma Steel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Algoma Steel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.35Nov 18, 2024
Change
0.328.57%
Bid0.55
Ask2.25
volume300
Intrest10
Strike
10
10
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest59
Last Price0.55Nov 18, 2024
Change
0.122.22%
Bid0.45
Ask1.05
volume5
Intrest125
Strike
11
11
Last Price0.52Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price0.2Nov 18, 2024
Change
0.3462.96%
Bid-
Ask0.5
volume10
Intrest206
Strike
12
12
Last Price0.49Nov 07, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price1.15Nov 07, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0