$7.57
-0.22-2.82%
At close: -
$7.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Algoma Steel Group (ASTL) ForecastNewsEarnings
Algoma Steel Group (ASTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlgoma Steel Group (NASDAQ:ASTL) Stock, Option Chain
Option chain shows key data for Algoma Steel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Algoma Steel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.9Aug 08, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Aug 08, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
7
7
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6268
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest579
Strike
8
8
Last Price0.45Feb 21, 2025
Change
0.280%
Bid-
Ask0.45
volume170
Intrest6242
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest99
Strike
9
9
Last Price1.05Feb 14, 2025
Change
00%
Bid1.3
Ask3.3
volume0
Intrest185
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5144
Strike
10
10
Last Price2.45Feb 21, 2025
Change
168.97%
Bid2.3
Ask4.3
volume50
Intrest80
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5103
Strike
11
11
Last Price2.8Jan 10, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
12
12
Last Price2.91Jan 03, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest0
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3000
Strike
13
13
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0