Comments
Loading...
Algoma Steel Group (ASTL) ForecastNewsEarnings
Algoma Steel Group (ASTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlgoma Steel Group (NASDAQ:ASTL) Stock, Option Chain
Option chain shows key data for Algoma Steel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Algoma Steel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
10
10
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest259
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
11
11
Last Price0.52Nov 06, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest10
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest236
Strike
12
12
Last Price0.9Nov 19, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price1.91Nov 19, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0