$5.79
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Algoma Steel Group (ASTL) ForecastNewsEarnings
Algoma Steel Group (ASTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlgoma Steel Group (NASDAQ:ASTL) Stock, Option Chain
Option chain shows key data for Algoma Steel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Algoma Steel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.9
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
5
5
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest619
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest194
Strike
6
6
Last Price0.4Mar 27, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest2323
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2006
Strike
7
7
Last Price1.27Mar 27, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest22
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
8
8
Last Price1.5Mar 14, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10
10
Last Price2.9Feb 28, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0