$21.33
At close: Apr 7, 7:59 PM EDT
$21.65
0.321.50%
After Hours: 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (ASTS) ForecastNewsEarnings
AST SpaceMobile (ASTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAST SpaceMobile (NASDAQ:ASTS) Stock, Option Chain
Option chain shows key data for AST SpaceMobile's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AST SpaceMobile.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.53Apr 04, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest5
Strike
15
15
Last Price0.16Apr 07, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1143
Last Price3.9Apr 04, 2025
Change
00%
Bid4.8
Ask6.75
volume0
Intrest3
Strike
16
16
Last Price0.22Apr 07, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest3146
Last Price3.3Apr 04, 2025
Change
00%
Bid4.05
Ask4.9
volume0
Intrest3
Strike
17
17
Last Price0.32Apr 07, 2025
Change
00%
Bid0.23
Ask0.33
volume0
Intrest482
Last Price4Apr 07, 2025
Change
00%
Bid4.15
Ask5.25
volume0
Intrest68
Strike
17.5
17.5
Last Price0.38Apr 07, 2025
Change
00%
Bid0.27
Ask0.41
volume0
Intrest1343
Last Price3.8Apr 07, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest3
Strike
18
18
Last Price0.47Apr 07, 2025
Change
00%
Bid0.43
Ask0.49
volume0
Intrest515
Last Price3Apr 07, 2025
Change
00%
Bid2.92
Ask3.05
volume0
Intrest134
Strike
19
19
Last Price0.66Apr 07, 2025
Change
00%
Bid0.62
Ask0.69
volume0
Intrest519
Last Price2.5Apr 07, 2025
Change
00%
Bid2.55
Ask3.05
volume0
Intrest258
Strike
19.5
19.5
Last Price0.65Apr 07, 2025
Change
00%
Bid0.63
Ask0.84
volume0
Intrest124
Last Price2.2Apr 07, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest388
Strike
20
20
Last Price0.95Apr 07, 2025
Change
00%
Bid0.81
Ask0.96
volume0
Intrest1840
Last Price1.85Apr 07, 2025
Change
00%
Bid1.89
Ask2.12
volume0
Intrest189
Strike
20.5
20.5
Last Price1Apr 07, 2025
Change
00%
Bid0.89
Ask1.14
volume0
Intrest350
Last Price1.6Apr 07, 2025
Change
00%
Bid1.58
Ask1.8
volume0
Intrest1015
Strike
21
21
Last Price1.29Apr 07, 2025
Change
00%
Bid1.23
Ask1.35
volume0
Intrest856
Last Price1.32Apr 07, 2025
Change
00%
Bid1.3
Ask1.97
volume0
Intrest189
Strike
21.5
21.5
Last Price1.56Apr 07, 2025
Change
00%
Bid1.46
Ask1.8
volume0
Intrest216
Last Price1.1Apr 07, 2025
Change
00%
Bid1.04
Ask1.26
volume0
Intrest848
Strike
22
22
Last Price1.94Apr 07, 2025
Change
00%
Bid1.72
Ask2.09
volume0
Intrest586
Last Price0.95Apr 07, 2025
Change
00%
Bid0.85
Ask0.93
volume0
Intrest3135
Strike
22.5
22.5
Last Price1.93Apr 07, 2025
Change
00%
Bid2.01
Ask2.12
volume0
Intrest972
Last Price0.73Apr 07, 2025
Change
00%
Bid0.68
Ask0.93
volume0
Intrest2209
Strike
23
23
Last Price2.5Apr 07, 2025
Change
00%
Bid2.21
Ask2.54
volume0
Intrest252
Last Price0.58Apr 07, 2025
Change
00%
Bid0.53
Ask0.63
volume0
Intrest1140
Strike
23.5
23.5
Last Price2.7Apr 07, 2025
Change
00%
Bid2.68
Ask2.82
volume0
Intrest287
Last Price0.45Apr 07, 2025
Change
00%
Bid0.43
Ask0.46
volume0
Intrest755
Strike
24
24
Last Price3.17Apr 07, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest317
Last Price0.34Apr 07, 2025
Change
00%
Bid0.31
Ask0.37
volume0
Intrest638
Strike
24.5
24.5
Last Price3.72Apr 07, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest158
Last Price0.25Apr 07, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1167
Strike
25
25
Last Price3.95Apr 07, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest574
Last Price0.19Apr 07, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest370
Strike
25.5
25.5
Last Price4.42Apr 07, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest142
Last Price0.15Apr 07, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest600
Strike
26
26
Last Price4.97Apr 07, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest272
Last Price0.14Apr 07, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest357
Strike
26.5
26.5
Last Price5.15Apr 07, 2025
Change
00%
Bid4.65
Ask6.3
volume0
Intrest161
Last Price0.09Apr 07, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest547
Strike
27
27
Last Price5.7Apr 07, 2025
Change
00%
Bid5.65
Ask6.4
volume0
Intrest516
Last Price0.07Apr 07, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest83
Strike
27.5
27.5
Last Price5.99Apr 07, 2025
Change
00%
Bid5.95
Ask6.7
volume0
Intrest122
Last Price0.06Apr 07, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest241
Strike
28
28
Last Price8.77Apr 07, 2025
Change
00%
Bid5.65
Ask7.5
volume0
Intrest368
Last Price0.03Apr 07, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest392
Strike
28.5
28.5
Last Price8.73Apr 04, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest42
Last Price0.06Apr 07, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest104
Strike
29
29
Last Price9Apr 04, 2025
Change
00%
Bid7.2
Ask8.35
volume0
Intrest89
Last Price0.1Apr 07, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest117
Strike
29.5
29.5
Last Price9.1Apr 07, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest42
Last Price0.02Apr 07, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest701
Strike
30
30
Last Price10Apr 04, 2025
Change
00%
Bid7.95
Ask10
volume0
Intrest36
Last Price0.07Apr 04, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest43
Strike
30.5
30.5
Last Price3.35Mar 24, 2025
Change
00%
Bid8.75
Ask9.7
volume0
Intrest37
Last Price0.11Apr 07, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest287
Strike
31
31
Last Price9.94Apr 07, 2025
Change
00%
Bid9.45
Ask10.9
volume0
Intrest22
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest202
Strike
31.5
31.5
Last Price9.61Apr 03, 2025
Change
00%
Bid9.5
Ask11.45
volume0
Intrest32
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1097
Strike
32
32
Last Price11.55Apr 04, 2025
Change
00%
Bid10.2
Ask11.25
volume0
Intrest19
Last Price0.06Apr 02, 2025
Change
00%
Bid0.01
Ask1.47
volume0
Intrest437
Strike
32.5
32.5
Last Price10.45Apr 03, 2025
Change
00%
Bid9.55
Ask13.2
volume0
Intrest7
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest115
Strike
33
33
Last Price10.61Apr 01, 2025
Change
00%
Bid11.45
Ask12.05
volume0
Intrest34
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest317
Strike
33.5
33.5
Last Price7.32Mar 12, 2025
Change
00%
Bid11.8
Ask14.25
volume0
Intrest7
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest121
Strike
34
34
Last Price6.06Mar 10, 2025
Change
00%
Bid12.2
Ask13.15
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest986
Strike
35
35
Last Price8.75Mar 12, 2025
Change
00%
Bid12.95
Ask15.6
volume0
Intrest1
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest27
Strike
36
36
Last Price14.35Apr 03, 2025
Change
00%
Bid14.15
Ask15.4
volume0
Intrest7
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest427
Strike
37
37
Last Price15.05Apr 03, 2025
Change
00%
Bid13.75
Ask16.1
volume0
Intrest5
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest180
Strike
38
38
Last Price15.65Apr 07, 2025
Change
00%
Bid16.2
Ask18.75
volume0
Intrest0
Last Price0.34Mar 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid15.8
Ask18.15
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest759
Strike
40
40
Last Price17.65Apr 07, 2025
Change
00%
Bid18.3
Ask19.25
volume0
Intrest2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid18.65
Ask21.75
volume0
Intrest0
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
42
42
Last Price-
Change
-
Bid20.2
Ask21.15
volume0
Intrest0
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid21.2
Ask22.15
volume0
Intrest0
Last Price0.34Mar 12, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid22.3
Ask23.25
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid23.3
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid24.25
Ask25.15
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid25.2
Ask27.75
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest43
Strike
48
48
Last Price-
Change
-
Bid25.15
Ask28.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid26.1
Ask29.75
volume0
Intrest0
Last Price0.26Mar 11, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid27.2
Ask30.75
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid29.1
Ask31.75
volume0
Intrest0