$20.24
2.0311.15%
At close: -
$20.04
-0.20-0.99%
After Hours: Jan 31, 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (ASTS) ForecastNewsEarnings
AST SpaceMobile (ASTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAST SpaceMobile (NASDAQ:ASTS) Stock, Option Chain
Option chain shows key data for AST SpaceMobile's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AST SpaceMobile.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Jan 27, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.27Jan 30, 2025
Change
00%
Bid7
Ask9.05
volume0
Intrest1
Strike
12
12
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price7.5Jan 31, 2025
Change
-
Bid6.75
Ask7.85
volume2
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Last Price5Jan 30, 2025
Change
00%
Bid5.65
Ask7.85
volume0
Intrest81
Strike
13
13
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Last Price5.3Jan 30, 2025
Change
00%
Bid5.25
Ask8.15
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7Jan 31, 2025
Change
2.866.67%
Bid4.7
Ask7.75
volume1
Intrest1
Strike
14
14
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest339
Last Price4.56Jan 27, 2025
Change
00%
Bid4.35
Ask5.85
volume0
Intrest1
Strike
14.5
14.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest81
Last Price5.15Jan 31, 2025
Change
1.2431.71%
Bid4.15
Ask6.3
volume13
Intrest95
Strike
15
15
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1550
Last Price4.3Jan 31, 2025
Change
1.2540.98%
Bid4.6
Ask4.85
volume1
Intrest13
Strike
15.5
15.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Last Price4.9Jan 31, 2025
Change
2.5104.17%
Bid3.45
Ask4.35
volume8
Intrest27
Strike
16
16
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest428
Last Price5.57Jan 31, 2025
Change
3.41157.87%
Bid2.11
Ask4.5
volume4
Intrest15
Strike
16.5
16.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume40
Intrest964
Last Price3.07Jan 31, 2025
Change
1.72127.41%
Bid3.15
Ask3.35
volume245
Intrest1444
Strike
17
17
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume107
Intrest1180
Last Price2.62Jan 31, 2025
Change
1.74197.73%
Bid2.68
Ask2.78
volume313
Intrest1509
Strike
17.5
17.5
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume300
Intrest685
Last Price2.19Jan 31, 2025
Change
1.59265%
Bid2.17
Ask2.27
volume580
Intrest624
Strike
18
18
Last Price0.01Jan 31, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume606
Intrest2717
Last Price1.95Jan 31, 2025
Change
1.61473.53%
Bid1.64
Ask1.77
volume590
Intrest895
Strike
18.5
18.5
Last Price0.01Jan 31, 2025
Change
0.5998.33%
Bid-
Ask0.02
volume724
Intrest1391
Last Price1.09Jan 31, 2025
Change
0.89445%
Bid1.08
Ask1.28
volume5403
Intrest5019
Strike
19
19
Last Price0.01Jan 31, 2025
Change
1.0299.03%
Bid-
Ask0.01
volume1588
Intrest1961
Last Price0.72Jan 31, 2025
Change
0.61554.55%
Bid0.68
Ask0.79
volume1341
Intrest1206
Strike
19.5
19.5
Last Price0.01Jan 31, 2025
Change
1.3499.26%
Bid-
Ask0.01
volume1783
Intrest1134
Last Price0.22Jan 31, 2025
Change
0.15214.29%
Bid0.21
Ask0.25
volume9199
Intrest5489
Strike
20
20
Last Price0.01Jan 31, 2025
Change
1.7499.43%
Bid-
Ask0.01
volume2621
Intrest1947
Last Price0.02Jan 31, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume3519
Intrest1727
Strike
20.5
20.5
Last Price0.27Jan 31, 2025
Change
1.7486.57%
Bid0.25
Ask0.32
volume1894
Intrest350
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume7114
Intrest1954
Strike
21
21
Last Price0.75Jan 31, 2025
Change
1.9472.12%
Bid0.55
Ask0.86
volume2108
Intrest598
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.03
volume5912
Intrest1375
Strike
21.5
21.5
Last Price1.32Jan 31, 2025
Change
1.654.79%
Bid1.15
Ask1.41
volume744
Intrest167
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11557
Intrest2513
Strike
22
22
Last Price1.83Jan 31, 2025
Change
1.5445.7%
Bid1.54
Ask2.02
volume734
Intrest826
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1501
Intrest1035
Strike
22.5
22.5
Last Price2.27Jan 31, 2025
Change
1.539.79%
Bid2.06
Ask2.75
volume27
Intrest92
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2103
Intrest1744
Strike
23
23
Last Price2.18Jan 31, 2025
Change
2.5153.52%
Bid2.06
Ask3.65
volume58
Intrest80
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume807
Intrest1740
Strike
23.5
23.5
Last Price3.31Jan 31, 2025
Change
1.5832.31%
Bid2.7
Ask5
volume30
Intrest40
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1145
Intrest1138
Strike
24
24
Last Price3.5Jan 31, 2025
Change
2.1538.05%
Bid2.04
Ask4.85
volume328
Intrest31
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume718
Intrest311
Strike
24.5
24.5
Last Price3.7Jan 31, 2025
Change
2.2537.82%
Bid2.41
Ask5.2
volume2
Intrest4
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2097
Intrest1773
Strike
25
25
Last Price4.79Jan 31, 2025
Change
1.9428.83%
Bid2.96
Ask6.4
volume100
Intrest53
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume23
Intrest283
Strike
25.5
25.5
Last Price4.57Jan 31, 2025
Change
2.3834.24%
Bid4.6
Ask6.85
volume44
Intrest50
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume680
Intrest699
Strike
26
26
Last Price5.15Jan 31, 2025
Change
2.4832.5%
Bid4.5
Ask6.95
volume3
Intrest7
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest371
Strike
26.5
26.5
Last Price7.32Jan 28, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest820
Strike
27
27
Last Price7.48Jan 23, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest239
Strike
27.5
27.5
Last Price7.36Jan 24, 2025
Change
00%
Bid6.35
Ask9.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume282
Intrest608
Strike
28
28
Last Price9.75Jan 29, 2025
Change
00%
Bid6.95
Ask9.75
volume0
Intrest2
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
28.5
28.5
Last Price7.9Jan 24, 2025
Change
00%
Bid6.45
Ask10.25
volume0
Intrest0
Last Price0.13Jan 31, 2025
Change
0.11550%
Bid-
Ask0.21
volume1
Intrest305
Strike
29
29
Last Price8.48Jan 24, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest987
Strike
30
30
Last Price11.14Jan 28, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.21
volume8
Intrest65
Strike
31
31
Last Price11.45Jan 28, 2025
Change
00%
Bid10.45
Ask12.75
volume0
Intrest3
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Strike
32
32
Last Price9.3Jan 21, 2025
Change
00%
Bid10.55
Ask13.8
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest8
Strike
33
33
Last Price15.05Jan 29, 2025
Change
00%
Bid11.5
Ask14.05
volume0
Intrest0
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest54
Strike
34
34
Last Price-
Change
-
Bid12
Ask15.75
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
35
35
Last Price13.78Jan 02, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
36
36
Last Price-
Change
-
Bid14.25
Ask17.8
volume0
Intrest0