$22.88
-0.12-0.52%
At close: -
$23.10
0.220.96%
After Hours: Dec 20, 7:54 PM EDT
Comments
Loading...
AST SpaceMobile (ASTS) ForecastNewsEarnings
AST SpaceMobile (ASTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAST SpaceMobile (NASDAQ:ASTS) Stock, Option Chain
Option chain shows key data for AST SpaceMobile's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AST SpaceMobile.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.8Dec 20, 2024
Change
0.474.17%
Bid10.3
Ask11.5
volume15
Intrest13
Strike
12.5
12.5
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price10.76Dec 18, 2024
Change
00%
Bid8.8
Ask9.9
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.93Dec 20, 2024
Change
0.414.92%
Bid7.8
Ask8
volume11
Intrest388
Strike
15
15
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1825
Last Price7.7Dec 18, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest3
Strike
16
16
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price5.9Dec 20, 2024
Change
2.126.25%
Bid5.6
Ask6.3
volume2
Intrest8
Strike
17
17
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price5.8Dec 20, 2024
Change
1.823.68%
Bid5.3
Ask5.5
volume5
Intrest25
Strike
17.5
17.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest868
Last Price6.4Dec 16, 2024
Change
00%
Bid4.7
Ask6.3
volume0
Intrest27
Strike
18
18
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest258
Last Price5.5Dec 06, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest1
Strike
18.5
18.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price5.1Dec 16, 2024
Change
00%
Bid2.85
Ask5
volume0
Intrest3
Strike
19
19
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price3.66Dec 20, 2024
Change
0.6414.88%
Bid2.35
Ask4.7
volume2
Intrest4
Strike
19.5
19.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price2.8Dec 20, 2024
Change
0.247.89%
Bid2.85
Ask3
volume76
Intrest484
Strike
20
20
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume51
Intrest1347
Last Price2.4Dec 20, 2024
Change
2.1547.25%
Bid2.3
Ask2.5
volume5
Intrest15
Strike
20.5
20.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest248
Last Price2.27Dec 20, 2024
Change
0.3312.69%
Bid1.7
Ask2
volume5
Intrest76
Strike
21
21
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume69
Intrest612
Last Price1.47Dec 20, 2024
Change
2.5363.25%
Bid1.35
Ask1.5
volume102
Intrest52
Strike
21.5
21.5
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume62
Intrest525
Last Price1.24Dec 20, 2024
Change
0.1412.73%
Bid0.8
Ask1
volume34
Intrest336
Strike
22
22
Last Price0.02Dec 20, 2024
Change
0.1285.71%
Bid-
Ask0.05
volume371
Intrest1626
Last Price0.4Dec 20, 2024
Change
0.5758.76%
Bid0.35
Ask1.2
volume616
Intrest475
Strike
22.5
22.5
Last Price0.03Dec 20, 2024
Change
0.2288%
Bid-
Ask0.05
volume1370
Intrest1949
Last Price0.05Dec 20, 2024
Change
0.4590%
Bid-
Ask0.1
volume1289
Intrest796
Strike
23
23
Last Price0.1Dec 20, 2024
Change
0.3577.78%
Bid0.1
Ask0.2
volume944
Intrest1402
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid-
Ask0.05
volume999
Intrest817
Strike
23.5
23.5
Last Price0.6Dec 20, 2024
Change
00%
Bid0.55
Ask0.65
volume658
Intrest908
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.05
volume1033
Intrest2617
Strike
24
24
Last Price1.1Dec 20, 2024
Change
0.098.91%
Bid1
Ask2.15
volume530
Intrest2603
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid-
Ask0.05
volume324
Intrest1207
Strike
24.5
24.5
Last Price1.62Dec 20, 2024
Change
0.2215.71%
Bid0.75
Ask2.85
volume75
Intrest735
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume710
Intrest4800
Strike
25
25
Last Price2.1Dec 20, 2024
Change
0.052.44%
Bid2
Ask3.3
volume816
Intrest2614
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume203
Intrest3185
Strike
25.5
25.5
Last Price2.6Dec 20, 2024
Change
0.2711.59%
Bid2.45
Ask2.95
volume36
Intrest116
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume301
Intrest3578
Strike
26
26
Last Price2.72Dec 20, 2024
Change
0.289.33%
Bid2.95
Ask4.4
volume162
Intrest366
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume77
Intrest1124
Strike
26.5
26.5
Last Price3.55Dec 20, 2024
Change
0.3611.29%
Bid2.3
Ask4.9
volume68
Intrest154
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume67
Intrest3656
Strike
27
27
Last Price4.07Dec 20, 2024
Change
0.030.73%
Bid2.8
Ask5.4
volume32
Intrest74
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest1369
Strike
27.5
27.5
Last Price4.38Dec 20, 2024
Change
0.020.45%
Bid2.6
Ask6.4
volume3
Intrest108
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest3516
Strike
28
28
Last Price4.65Dec 20, 2024
Change
0.153.12%
Bid3.8
Ask6.4
volume3
Intrest79
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest521
Strike
28.5
28.5
Last Price5.19Dec 20, 2024
Change
0.254.6%
Bid3.9
Ask7.3
volume1
Intrest5
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest645
Strike
29
29
Last Price6.17Dec 20, 2024
Change
0.7714.26%
Bid4.8
Ask7.4
volume30
Intrest48
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
29.5
29.5
Last Price6.05Dec 11, 2024
Change
00%
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.05
volume109
Intrest3888
Strike
30
30
Last Price6.69Dec 20, 2024
Change
0.284.02%
Bid5.8
Ask8.4
volume64
Intrest70
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume6
Intrest383
Strike
31
31
Last Price5.35Dec 18, 2024
Change
00%
Bid6.1
Ask10.1
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume40
Intrest852
Strike
32
32
Last Price7Dec 17, 2024
Change
00%
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
33
33
Last Price9.17Dec 16, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest15
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest2593
Strike
35
35
Last Price11.98Dec 18, 2024
Change
00%
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5142
Strike
40
40
Last Price15.26Dec 06, 2024
Change
00%
Bid15.4
Ask19.1
volume0
Intrest3