$23.10
At close: Jan 21, 7:59 PM EDT
$22.90
-0.20-0.87%
After Hours: 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (ASTS) ForecastNewsEarnings
AST SpaceMobile (ASTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAST SpaceMobile (NASDAQ:ASTS) Stock, Option Chain
Option chain shows key data for AST SpaceMobile's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AST SpaceMobile.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.75
Ask13.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask12.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask11.85
volume0
Intrest0
Strike
13
13
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid8.95
Ask9.25
volume0
Intrest0
Strike
14
14
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid8.05
Ask8.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price5.78Jan 17, 2025
Change
00%
Bid6.45
Ask9.55
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price6.56Jan 21, 2025
Change
00%
Bid5.25
Ask8
volume0
Intrest12
Strike
16
16
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price6.38Jan 21, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest1
Strike
16.5
16.5
Last Price0.37Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price5.97Jan 21, 2025
Change
00%
Bid4.7
Ask6.55
volume0
Intrest3
Strike
17
17
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest139
Last Price5.21Jan 21, 2025
Change
00%
Bid5.45
Ask7.1
volume0
Intrest8
Strike
17.5
17.5
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest34
Last Price4.7Jan 21, 2025
Change
00%
Bid5.05
Ask6
volume0
Intrest4
Strike
18
18
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest65
Last Price4.47Jan 21, 2025
Change
00%
Bid3.6
Ask5.35
volume0
Intrest5
Strike
18.5
18.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest356
Last Price4.01Jan 21, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest33
Strike
19
19
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest496
Last Price3.46Jan 21, 2025
Change
00%
Bid3.55
Ask4.4
volume0
Intrest101
Strike
19.5
19.5
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest810
Last Price3.05Jan 21, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest189
Strike
20
20
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2599
Last Price2.38Jan 21, 2025
Change
00%
Bid2.45
Ask3.55
volume0
Intrest271
Strike
20.5
20.5
Last Price0.07Jan 21, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest538
Last Price2.08Jan 21, 2025
Change
00%
Bid1.84
Ask2.25
volume0
Intrest966
Strike
21
21
Last Price0.11Jan 21, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest1205
Last Price1.75Jan 21, 2025
Change
00%
Bid1.57
Ask1.81
volume0
Intrest627
Strike
21.5
21.5
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest279
Last Price1.38Jan 21, 2025
Change
00%
Bid1.34
Ask1.52
volume0
Intrest1839
Strike
22
22
Last Price0.32Jan 21, 2025
Change
00%
Bid0.3
Ask0.32
volume0
Intrest367
Last Price1.05Jan 21, 2025
Change
00%
Bid1.04
Ask1.19
volume0
Intrest883
Strike
22.5
22.5
Last Price0.51Jan 21, 2025
Change
00%
Bid0.43
Ask0.5
volume0
Intrest192
Last Price0.79Jan 21, 2025
Change
00%
Bid0.76
Ask0.81
volume0
Intrest1590
Strike
23
23
Last Price0.7Jan 21, 2025
Change
00%
Bid0.67
Ask0.72
volume0
Intrest228
Last Price0.57Jan 21, 2025
Change
00%
Bid0.54
Ask0.59
volume0
Intrest1926
Strike
23.5
23.5
Last Price0.93Jan 21, 2025
Change
00%
Bid0.9
Ask1.13
volume0
Intrest198
Last Price0.39Jan 21, 2025
Change
00%
Bid0.37
Ask0.4
volume0
Intrest1250
Strike
24
24
Last Price1.3Jan 21, 2025
Change
00%
Bid1.16
Ask1.35
volume0
Intrest53
Last Price0.25Jan 21, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest139
Strike
24.5
24.5
Last Price2.01Jan 21, 2025
Change
00%
Bid1.54
Ask1.93
volume0
Intrest12
Last Price0.17Jan 21, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest1495
Strike
25
25
Last Price2.13Jan 21, 2025
Change
00%
Bid1.77
Ask2.28
volume0
Intrest80
Last Price0.11Jan 21, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest175
Strike
25.5
25.5
Last Price4.32Jan 17, 2025
Change
00%
Bid2.44
Ask2.93
volume0
Intrest16
Last Price0.07Jan 21, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest401
Strike
26
26
Last Price3.32Jan 21, 2025
Change
00%
Bid2.94
Ask3.05
volume0
Intrest64
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest191
Strike
26.5
26.5
Last Price3.75Jan 21, 2025
Change
00%
Bid2.72
Ask3.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1198
Strike
27
27
Last Price4.2Jan 21, 2025
Change
00%
Bid2.93
Ask4.1
volume0
Intrest47
Last Price0.03Jan 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest31
Strike
27.5
27.5
Last Price4.65Jan 21, 2025
Change
00%
Bid3.8
Ask4.95
volume0
Intrest2
Last Price0.05Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest350
Strike
28
28
Last Price5.4Jan 21, 2025
Change
00%
Bid4.4
Ask5.95
volume0
Intrest38
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest13
Strike
28.5
28.5
Last Price-
Change
-
Bid3.95
Ask7.15
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest107
Strike
29
29
Last Price6.6Dec 20, 2024
Change
00%
Bid4.85
Ask7.2
volume0
Intrest5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1695
Strike
30
30
Last Price8.22Jan 21, 2025
Change
00%
Bid6.85
Ask7.75
volume0
Intrest54
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest77
Strike
31
31
Last Price9.4Dec 31, 2024
Change
00%
Bid7.45
Ask9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest53
Strike
32
32
Last Price8.28Dec 10, 2024
Change
00%
Bid8.15
Ask10.35
volume0
Intrest2
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest284
Strike
33
33
Last Price-
Change
-
Bid8.45
Ask11
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Strike
34
34
Last Price-
Change
-
Bid9.55
Ask12.35
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask14.05
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid11.7
Ask14.45
volume0
Intrest0