$11.82
-0.07-0.59%
At close: -
$11.60
-0.22-1.86%
After Hours: Jan 31, 6:56 PM EDT
Comments
Loading...
Asure Software (ASUR) ForecastNewsEarnings
Asure Software (ASUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAsure Software (NASDAQ:ASUR) Stock, Option Chain
Option chain shows key data for Asure Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asure Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.05Jan 15, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest130
Strike
10
10
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest159
Strike
12.5
12.5
Last Price3.15Dec 31, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
15
15
Last Price3Jan 27, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0