$9.70
-1.24-11.34%
Pre-Market: Mar 7, 7:26 AM EDT
Comments
Loading...
Asure Software (ASUR) ForecastNewsEarnings
Asure Software (ASUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAsure Software (NASDAQ:ASUR) Stock, Option Chain
Option chain shows key data for Asure Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asure Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55Feb 20, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest1
Strike
5
5
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price2.23Mar 07, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price1.25Mar 07, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest291
Strike
10
10
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest183
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1406
Strike
12.5
12.5
Last Price1.38Feb 12, 2025
Change
00%
Bid1.3
Ask3.8
volume0
Intrest30
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1190
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0