$9.65
0.131.37%
At close: -
$9.65
00.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Asure Software (ASUR) ForecastNewsEarnings
Asure Software (ASUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAsure Software (NASDAQ:ASUR) Stock, Option Chain
Option chain shows key data for Asure Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asure Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7May 08, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.52Nov 20, 2024
Change
00%
Bid1.95
Ask2.5
volume0
Intrest95
Strike
7.5
7.5
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1591
Strike
10
10
Last Price1Jul 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest185
Strike
12.5
12.5
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0