$1.19
0.000.00%
At close: -
$1.23
0.043.37%
After Hours: Dec 20, 7:11 PM EDT
Comments
Loading...
ATAI Life Sciences (ATAI) ForecastNewsEarnings
ATAI Life Sciences (ATAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestATAI Life Sciences (NASDAQ:ATAI) Stock, Option Chain
Option chain shows key data for ATAI Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATAI Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Dec 17, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid-
Ask0.2
volume21
Intrest41
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.3
volume5
Intrest109
Strike
2
2
Last Price0.42Dec 03, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest4
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest451
Strike
2.5
2.5
Last Price0.9Nov 26, 2024
Change
00%
Bid1
Ask1.85
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0