$1.99
-0.05-2.45%
At close: -
$1.98
-0.01-0.50%
After Hours: 7:46 PM EDT
Comments
Loading...
ATAI Life Sciences (ATAI) ForecastNewsEarnings
ATAI Life Sciences (ATAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestATAI Life Sciences (NASDAQ:ATAI) Stock, Option Chain
Option chain shows key data for ATAI Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATAI Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.73Feb 19, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest9
Strike
0.5
0.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.01Feb 21, 2025
Change
0.3927.86%
Bid0.35
Ask1.05
volume49
Intrest325
Strike
1
1
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest236
Last Price0.47Feb 21, 2025
Change
0.1321.67%
Bid0.45
Ask0.55
volume296
Intrest5620
Strike
1.5
1.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest362
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume706
Intrest2718
Strike
2
2
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest1229
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume115
Intrest6133
Strike
2.5
2.5
Last Price0.4Feb 21, 2025
Change
0.120%
Bid-
Ask1
volume10
Intrest229
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2620
Strike
5
5
Last Price2.6Feb 13, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0