$1.44
-0.03-2.04%
Pre-Market: 5:13 AM EDT
Comments
Loading...
ATAI Life Sciences (ATAI) ForecastNewsEarnings
ATAI Life Sciences (ATAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestATAI Life Sciences (NASDAQ:ATAI) Stock, Option Chain
Option chain shows key data for ATAI Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATAI Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.65
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
1
1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.17Mar 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest996
Strike
1.5
1.5
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest782
Strike
2
2
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2535
Strike
2.5
2.5
Last Price0.99Mar 28, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest10
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0