$23.40
At close: Apr 15 EDT
$23.37
-0.03-0.13%
Pre-Market: 7:51 PM EDT
Comments
Loading...
Atour Lifestyle Holdings (ATAT) ForecastNewsEarnings
Atour Lifestyle Holdings (ATAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtour Lifestyle Holdings (NASDAQ:ATAT) Stock, Option Chain
Option chain shows key data for Atour Lifestyle Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atour Lifestyle Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price1.5Apr 14, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest11
Strike
22.5
22.5
Last Price0.68Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
25
25
Last Price1.52Apr 14, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest397
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
30
30
Last Price6.13Apr 14, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest17
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
35
35
Last Price8.72Apr 04, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest16
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0