$25.35
-0.47-1.82%
At close: -
$25.65
0.31.18%
After Hours: 7:24 PM EDT
Comments
Loading...
Atour Lifestyle Holdings (ATAT) ForecastNewsEarnings
Atour Lifestyle Holdings (ATAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtour Lifestyle Holdings (NASDAQ:ATAT) Stock, Option Chain
Option chain shows key data for Atour Lifestyle Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atour Lifestyle Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.95Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.84Nov 19, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest19
Strike
22.5
22.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest11
Last Price1.59Nov 21, 2024
Change
0.042.58%
Bid1.4
Ask1.8
volume13
Intrest160
Strike
25
25
Last Price0.85Nov 21, 2024
Change
0.110.53%
Bid-
Ask1.35
volume5
Intrest112
Last Price0.31Nov 21, 2024
Change
0.026.06%
Bid0.25
Ask0.45
volume3
Intrest1176
Strike
30
30
Last Price5.1Nov 19, 2024
Change
00%
Bid4.7
Ask7
volume0
Intrest4
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0