$31.26
-0.66-2.07%
At close: -
$31.00
-0.26-0.83%
After Hours: 6:01 PM EDT
Comments
Loading...
Atour Lifestyle Holdings (ATAT) ForecastNewsEarnings
Atour Lifestyle Holdings (ATAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtour Lifestyle Holdings (NASDAQ:ATAT) Stock, Option Chain
Option chain shows key data for Atour Lifestyle Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atour Lifestyle Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest55
Last Price15.79Feb 14, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price14.7Feb 19, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest49
Strike
17.5
17.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest42
Last Price11.9Feb 18, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest133
Strike
20
20
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Last Price9.3Feb 21, 2025
Change
1.316.25%
Bid8.6
Ask9.3
volume1
Intrest420
Strike
22.5
22.5
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2796
Last Price6.8Feb 21, 2025
Change
0.69.68%
Bid6
Ask6.7
volume3
Intrest495
Strike
25
25
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Last Price2Feb 21, 2025
Change
0.052.44%
Bid1
Ask1.9
volume124
Intrest771
Strike
30
30
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1612
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Last Price0.36Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest101
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0