$27.99
0.672.45%
At close: -
$27.99
0.000.00%
After Hours: Dec 20, 7:26 PM EDT
Comments
Loading...
Atour Lifestyle Holdings (ATAT) ForecastNewsEarnings
Atour Lifestyle Holdings (ATAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtour Lifestyle Holdings (NASDAQ:ATAT) Stock, Option Chain
Option chain shows key data for Atour Lifestyle Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atour Lifestyle Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.83Dec 20, 2024
Change
0.377.12%
Bid3.9
Ask7.7
volume4
Intrest9
Strike
22.5
22.5
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price3.5Dec 20, 2024
Change
0.257.69%
Bid3
Ask3.6
volume2
Intrest78
Strike
25
25
Last Price0.68Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest99
Last Price0.95Dec 20, 2024
Change
0.055.56%
Bid0.6
Ask1.05
volume424
Intrest478
Strike
30
30
Last Price1.83Dec 18, 2024
Change
00%
Bid2.3
Ask3
volume0
Intrest14
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid0.05
Ask0.25
volume5
Intrest14
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0