$26.44
0.000.00%
Pre-Market: 5:08 PM EDT
Comments
Loading...
Atour Lifestyle Holdings (ATAT) ForecastNewsEarnings
Atour Lifestyle Holdings (ATAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtour Lifestyle Holdings (NASDAQ:ATAT) Stock, Option Chain
Option chain shows key data for Atour Lifestyle Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atour Lifestyle Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest55
Last Price11.5Dec 03, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price8Jan 07, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest45
Strike
17.5
17.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price6.49Jan 21, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest140
Strike
20
20
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price3.8Jan 21, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest529
Strike
22.5
22.5
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2794
Last Price2.4Jan 21, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest824
Strike
25
25
Last Price0.95Jan 17, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest183
Last Price0.38Jan 21, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest858
Strike
30
30
Last Price5.1Jan 13, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest24
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest766
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest102
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0