$9.27
-0.29-3.03%
At close: -
$9.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alphatec Holdings (ATEC) ForecastNewsEarnings
Alphatec Holdings (ATEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlphatec Holdings (NASDAQ:ATEC) Stock, Option Chain
Option chain shows key data for Alphatec Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alphatec Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.2Feb 28, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.04Feb 27, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.1Mar 13, 2025
Change
0.150%
Bid-
Ask0.2
volume1
Intrest59
Strike
10
10
Last Price0.64Mar 12, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest5426
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5426
Strike
12.5
12.5
Last Price3Mar 10, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest17
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest267
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price5.2Feb 27, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0