$10.61
-0.05-0.47%
At close: -
$10.61
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Alphatec Holdings (ATEC) ForecastNewsEarnings
Alphatec Holdings (ATEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlphatec Holdings (NASDAQ:ATEC) Stock, Option Chain
Option chain shows key data for Alphatec Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alphatec Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.73Feb 07, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest17
Strike
7.5
7.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price0.6Feb 21, 2025
Change
0.057.69%
Bid0.55
Ask0.7
volume18
Intrest61
Strike
10
10
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2697
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2689
Strike
12.5
12.5
Last Price1.7Feb 13, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest16
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0