$19.69
-0.77-3.76%
At close: -
$19.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
A10 Networks (ATEN) ForecastNewsEarnings
A10 Networks (ATEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestA10 Networks (NYSE:ATEN) Stock, Option Chain
Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A10 Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.47Feb 06, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest1
Strike
15
15
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.72Mar 06, 2025
Change
0.289.33%
Bid2.1
Ask4
volume1
Intrest13
Strike
17.5
17.5
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.72Mar 06, 2025
Change
0.0810%
Bid0.4
Ask0.5
volume1
Intrest145
Strike
20
20
Last Price0.53Feb 26, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest25
Last Price0.05Mar 06, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest252
Strike
22.5
22.5
Last Price1.37Feb 18, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
25
25
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0