$19.61
-0.26-1.31%
At close: -
$20.08
0.472.39%
After Hours: Jan 31, 7:46 PM EDT
Comments
Loading...
A10 Networks (ATEN) ForecastNewsEarnings
A10 Networks (ATEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestA10 Networks (NYSE:ATEN) Stock, Option Chain
Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A10 Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Jan 10, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Jan 23, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest15
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.48Jan 03, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest18
Strike
15
15
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price2.6Jan 31, 2025
Change
0.020.76%
Bid2.3
Ask2.6
volume11
Intrest75
Strike
17.5
17.5
Last Price0.27Jan 31, 2025
Change
0.0312.5%
Bid0.2
Ask0.45
volume1
Intrest23
Last Price0.89Jan 31, 2025
Change
0.044.71%
Bid-
Ask0.9
volume15
Intrest248
Strike
20
20
Last Price1.07Jan 31, 2025
Change
0.3323.57%
Bid-
Ask3.5
volume1
Intrest12
Last Price0.2Jan 31, 2025
Change
0.0317.65%
Bid0.1
Ask0.25
volume3
Intrest99
Strike
22.5
22.5
Last Price3.5Jan 24, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest1
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price6.7Jan 07, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0