$16.56
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
A10 Networks (ATEN) ForecastNewsEarnings
A10 Networks (ATEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestA10 Networks (NYSE:ATEN) Stock, Option Chain
Option chain shows key data for A10 Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A10 Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.02Nov 07, 2024
Change
00%
Bid1.25
Ask3.3
volume0
Intrest23
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest64
Strike
17.5
17.5
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0