$2.24
0.062.75%
At close: -
$2.17
-0.07-3.13%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Aterian (NASDAQ:ATER) Stock, Option Chain
Option chain shows key data for Aterian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aterian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2988
Strike
0.5
0.5
Last Price0.05Apr 11, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest13
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1185
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest869
Strike
1.5
1.5
Last Price-
Change
-
Bid0.5
Ask2.05
volume0
Intrest0
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest162
Strike
2
2
Last Price-
Change
-
Bid1
Ask2.65
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Strike
2.5
2.5
Last Price-
Change
-
Bid1.5
Ask3.2
volume0
Intrest0
Last Price0.04May 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1022
Strike
3
3
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price0.15Mar 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
4
4
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price0.15Mar 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3092
Strike
4.5
4.5
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest330
Strike
5
5
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0