$33.08
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Anterix (NASDAQ:ATEX) Stock, Option Chain
Option chain shows key data for Anterix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anterix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.8Nov 14, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest90
Strike
30
30
Last Price0.31Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest62
Last Price0.65Nov 14, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest123
Strike
35
35
Last Price3.4Nov 01, 2024
Change
00%
Bid1.85
Ask4.9
volume0
Intrest2
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0