$39.05
-1.34-3.32%
At close: -
$39.05
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Anterix (NASDAQ:ATEX) Stock, Option Chain
Option chain shows key data for Anterix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anterix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest22
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price11.22Feb 14, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest64
Strike
30
30
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price4.1Feb 21, 2025
Change
3.5246.19%
Bid3.2
Ask6.5
volume1
Intrest107
Strike
35
35
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest60
Last Price1.75Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest162
Strike
40
40
Last Price0.7Feb 21, 2025
Change
0.55366.67%
Bid0.4
Ask2.45
volume5
Intrest260
Last Price0.44Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.34Feb 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest24
Strike
50
50
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.75Aug 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0