Comments
Loading...
Anterix (NASDAQ:ATEX) Stock, Option Chain
Option chain shows key data for Anterix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anterix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.73Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price1.8Jan 21, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest88
Strike
30
30
Last Price1.05Jan 21, 2025
Change
00%
Bid1
Ask2.65
volume0
Intrest56
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest104
Strike
35
35
Last Price3.2Dec 06, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest26
Last Price0.32Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest85
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price3Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price0.75Aug 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0