$98.29
-1.56-1.56%
At close: -
$98.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Adtalem Glb Education (ATGE) ForecastNewsEarnings
Adtalem Glb Education (ATGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdtalem Glb Education (NYSE:ATGE) Stock, Option Chain
Option chain shows key data for Adtalem Glb Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adtalem Glb Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
80
80
Last Price0.32Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
85
85
Last Price0.34Feb 28, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest52
Last Price14.55Feb 18, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest2
Strike
90
90
Last Price1.45Mar 04, 2025
Change
0.83133.87%
Bid0.75
Ask1.5
volume7
Intrest67
Last Price4.91Feb 24, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest3
Strike
95
95
Last Price1.9Mar 03, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest85
Last Price3.22Mar 04, 2025
Change
0.175.01%
Bid2.3
Ask3.5
volume1
Intrest15
Strike
100
100
Last Price5.1Mar 04, 2025
Change
2.170%
Bid3.8
Ask4.8
volume2
Intrest224
Last Price1.65Mar 04, 2025
Change
0.8534%
Bid0.8
Ask2.65
volume71
Intrest54
Strike
105
105
Last Price5.7Feb 28, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest19
Last Price0.5Mar 04, 2025
Change
00%
Bid0.2
Ask1.9
volume152
Intrest1204
Strike
110
110
Last Price5.5Feb 06, 2025
Change
00%
Bid11
Ask12.5
volume0
Intrest86
Last Price0.37Mar 04, 2025
Change
0.1142.31%
Bid0.05
Ask0.7
volume2
Intrest54
Strike
115
115
Last Price11.8Feb 20, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest30
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price0.33Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price14.8Jan 31, 2025
Change
00%
Bid25.1
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0