$87.28
-1.13-1.28%
At close: -
$87.28
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Adtalem Glb Education (ATGE) ForecastNewsEarnings
Adtalem Glb Education (ATGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdtalem Glb Education (NYSE:ATGE) Stock, Option Chain
Option chain shows key data for Adtalem Glb Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adtalem Glb Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
75
75
Last Price0.5Dec 13, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest11
Last Price9.05Dec 19, 2024
Change
00%
Bid7.6
Ask10.3
volume0
Intrest2
Strike
80
80
Last Price0.9Dec 18, 2024
Change
00%
Bid0.7
Ask1.3
volume0
Intrest13
Last Price5.05Dec 19, 2024
Change
00%
Bid2.5
Ask5.3
volume0
Intrest2
Strike
85
85
Last Price1.85Dec 13, 2024
Change
00%
Bid1.7
Ask2.6
volume0
Intrest4
Last Price2.9Dec 19, 2024
Change
00%
Bid0.95
Ask2.3
volume0
Intrest18
Strike
90
90
Last Price5Dec 19, 2024
Change
00%
Bid2.6
Ask5.1
volume0
Intrest34
Last Price0.65Dec 20, 2024
Change
0.648%
Bid0.55
Ask0.95
volume4
Intrest18
Strike
95
95
Last Price6.35Nov 22, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest22
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0