$88.82
1.531.75%
At close: -
$88.82
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Adtalem Glb Education (ATGE) ForecastNewsEarnings
Adtalem Glb Education (ATGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdtalem Glb Education (NYSE:ATGE) Stock, Option Chain
Option chain shows key data for Adtalem Glb Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adtalem Glb Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.3
Ask68.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid61.9
Ask65.5
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Strike
30
30
Last Price0.02Oct 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest351
Last Price-
Change
-
Bid51.9
Ask55.5
volume0
Intrest0
Strike
35
35
Last Price0.52Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest187
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest1
Strike
40
40
Last Price0.56Jun 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest134
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest171
Last Price33.55Oct 30, 2024
Change
00%
Bid36.9
Ask40.6
volume0
Intrest77
Strike
50
50
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest554
Last Price3.8Apr 15, 2024
Change
00%
Bid31.9
Ask36.5
volume0
Intrest209
Strike
55
55
Last Price1.6Aug 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price16.52Sep 19, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest55
Strike
60
60
Last Price1.14Oct 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest244
Last Price27Nov 08, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest326
Strike
65
65
Last Price1.97Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Last Price13.72Nov 04, 2024
Change
00%
Bid17.2
Ask21.5
volume0
Intrest163
Strike
70
70
Last Price0.82Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Last Price13.6Nov 18, 2024
Change
00%
Bid11.9
Ask16.5
volume0
Intrest54
Strike
75
75
Last Price1.35Nov 04, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest28
Last Price8.85Nov 15, 2024
Change
00%
Bid7.1
Ask11.8
volume0
Intrest39
Strike
80
80
Last Price0.9Nov 20, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest10
Last Price2.29Nov 01, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest42
Strike
85
85
Last Price1.95Nov 19, 2024
Change
00%
Bid1.2
Ask2.1
volume0
Intrest4
Last Price2.48Nov 21, 2024
Change
0.4824%
Bid2.2
Ask2.9
volume4
Intrest23
Strike
90
90
Last Price3.9Nov 19, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest66
Last Price1Nov 21, 2024
Change
0.1517.65%
Bid0.9
Ask1.15
volume3
Intrest1024
Strike
95
95
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price1.55Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0