$26.17
-0.57-2.13%
At close: -
$26.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Autohome (NYSE:ATHM) Stock, Option Chain
Option chain shows key data for Autohome's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autohome.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.53Dec 30, 2024
Change
00%
Bid11.8
Ask14.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price10.97Dec 30, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price0.2Jul 02, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price6Dec 30, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest10
Strike
20
20
Last Price1.1Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.5Dec 30, 2024
Change
00%
Bid1.75
Ask5.1
volume0
Intrest2
Strike
22.5
22.5
Last Price0.3Nov 26, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest3
Last Price3.74Dec 02, 2024
Change
00%
Bid0.85
Ask2.9
volume0
Intrest4
Strike
25
25
Last Price0.64Dec 27, 2024
Change
00%
Bid0.8
Ask1.35
volume0
Intrest496
Last Price0.34Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
27.5
27.5
Last Price2.85Dec 18, 2024
Change
00%
Bid1.2
Ask4.6
volume0
Intrest22
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest326
Strike
30
30
Last Price3Dec 09, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest31
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
32.5
32.5
Last Price5.8May 09, 2024
Change
00%
Bid5.6
Ask8.4
volume0
Intrest2
Last Price0.75Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
35
35
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
37.5
37.5
Last Price8.9Oct 28, 2024
Change
00%
Bid10.1
Ask13.4
volume0
Intrest9
Last Price0.53Oct 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price25.36Dec 24, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest0