$27.76
-0.29-1.03%
At close: -
$27.61
-0.15-0.54%
After Hours: Apr 25, 9:29 AM EDT
Comments
Loading...
Autohome (NYSE:ATHM) Stock, Option Chain
Option chain shows key data for Autohome's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autohome.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.5Apr 24, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest3
Strike
25
25
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest14
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest45
Strike
27.5
27.5
Last Price2.81Apr 16, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid2.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
