$28.05
-0.48-1.68%
At close: -
$28.05
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Autohome (NYSE:ATHM) Stock, Option Chain
Option chain shows key data for Autohome's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autohome.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price3.5Jul 30, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.6May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.4Nov 08, 2024
Change
00%
Bid1.15
Ask5.4
volume0
Intrest10
Strike
25
25
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1355
Last Price1.35Nov 19, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest61
Strike
27.5
27.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask1.6
volume0
Intrest115
Last Price0.8Nov 21, 2024
Change
00%
Bid0.45
Ask0.75
volume3
Intrest173
Strike
30
30
Last Price3.55Jul 15, 2024
Change
00%
Bid0.9
Ask3.2
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest34
Strike
32.5
32.5
Last Price2.6Oct 11, 2024
Change
00%
Bid2.15
Ask6.9
volume0
Intrest1
Last Price2.55Oct 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask9.2
volume0
Intrest0
Last Price1.15Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
37.5
37.5
Last Price9.3May 20, 2024
Change
00%
Bid7.4
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price0.64Oct 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0