$57.79
0.000.00%
Pre-Market: 4:56 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Stock, Option Chain
Option chain shows key data for ATI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.05Jan 06, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest20
Strike
47.5
47.5
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
50
50
Last Price1.05Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price6.82Jan 24, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest13
Strike
52.5
52.5
Last Price1Jan 27, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest59
Last Price4.4Jan 30, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest41
Strike
55
55
Last Price1.4Jan 30, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest72
Last Price3.4Jan 30, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest47
Strike
57.5
57.5
Last Price2.25Jan 30, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest13
Last Price1.73Jan 30, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest290
Strike
60
60
Last Price3.4Jan 30, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest8
Last Price1Jan 30, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest230
Strike
62.5
62.5
Last Price3.9Jan 29, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest7
Last Price0.5Jan 30, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest269
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0