$59.30
1.141.96%
At close: -
$59.00
-0.3-0.51%
After Hours: 7:23 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Stock, Option Chain
Option chain shows key data for ATI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.95Jan 19, 2024
Change
00%
Bid37.7
Ask41
volume0
Intrest9
Strike
20
20
Last Price0.45Mar 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price29.26Apr 15, 2024
Change
00%
Bid34.8
Ask38.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.4Feb 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest20
Strike
27.5
27.5
Last Price1Jan 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price28.6Nov 21, 2024
Change
00%
Bid28.6
Ask31.1
volume0
Intrest61
Strike
30
30
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price20.39Apr 11, 2024
Change
00%
Bid24.9
Ask28.6
volume0
Intrest91
Strike
32.5
32.5
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest4
Strike
35
35
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price28.67Aug 29, 2024
Change
00%
Bid19.9
Ask23.6
volume0
Intrest30
Strike
37.5
37.5
Last Price0.8Jun 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price24.6Oct 11, 2024
Change
00%
Bid17.8
Ask21.9
volume0
Intrest62
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest672
Last Price20.2Apr 30, 2024
Change
00%
Bid16.1
Ask18.7
volume0
Intrest48
Strike
42.5
42.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price13.62Nov 21, 2024
Change
00%
Bid14.3
Ask15.3
volume0
Intrest114
Strike
45
45
Last Price0.1Nov 22, 2024
Change
0.3175.61%
Bid0.05
Ask0.15
volume86
Intrest1075
Last Price11.31Nov 13, 2024
Change
00%
Bid11.3
Ask13
volume0
Intrest30
Strike
47.5
47.5
Last Price0.38Nov 22, 2024
Change
0.22137.5%
Bid0.05
Ask0.25
volume1
Intrest319
Last Price8.16Nov 19, 2024
Change
00%
Bid8.5
Ask10.2
volume0
Intrest467
Strike
50
50
Last Price0.38Nov 22, 2024
Change
0.1352%
Bid0.1
Ask0.25
volume1
Intrest43
Last Price6.35Nov 19, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest151
Strike
52.5
52.5
Last Price0.31Nov 22, 2024
Change
0.5664.37%
Bid0.25
Ask0.35
volume4
Intrest87
Last Price4.15Nov 19, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest235
Strike
55
55
Last Price0.6Nov 22, 2024
Change
0.4341.75%
Bid0.55
Ask0.7
volume2
Intrest34
Last Price2.45Nov 21, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest154
Strike
57.5
57.5
Last Price1.27Nov 22, 2024
Change
0.7336.5%
Bid1.2
Ask1.35
volume1
Intrest38
Last Price1.85Nov 22, 2024
Change
0.4734.06%
Bid1.7
Ask1.95
volume129
Intrest420
Strike
60
60
Last Price2.36Nov 22, 2024
Change
0.7423.87%
Bid2.3
Ask2.5
volume1
Intrest41
Last Price0.7Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest69
Strike
62.5
62.5
Last Price4.19Nov 11, 2024
Change
00%
Bid2.1
Ask4.1
volume0
Intrest28
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.5
volume16
Intrest250
Strike
65
65
Last Price5.2Oct 28, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest55
Last Price0.19Nov 07, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Strike
67.5
67.5
Last Price5.8Oct 07, 2024
Change
00%
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Strike
70
70
Last Price6.3Oct 02, 2024
Change
00%
Bid9.6
Ask11.6
volume0
Intrest3
Last Price0.53Nov 22, 2024
Change
0.2229.33%
Bid-
Ask0.3
volume1
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
0.2438.71%
Bid-
Ask0.3
volume1
Intrest42
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Last Price0.36Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.23Sep 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0