$55.82
0.591.07%
At close: -
$55.82
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Stock, Option Chain
Option chain shows key data for ATI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price22.5Aug 08, 2024
Change
00%
Bid13.8
Ask18
volume0
Intrest18
Strike
40
40
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Strike
42.5
42.5
Last Price1.05Jun 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
45
45
Last Price1.2May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.27Dec 19, 2024
Change
00%
Bid7.6
Ask8.8
volume0
Intrest22
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.3Dec 19, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest5
Strike
50
50
Last Price0.4Dec 17, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest20
Last Price3.42Dec 19, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest16
Strike
52.5
52.5
Last Price0.82Dec 23, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest365
Last Price1.8Dec 23, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest64
Strike
55
55
Last Price2.3Dec 23, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest39
Last Price0.91Dec 24, 2024
Change
0.077.14%
Bid0.9
Ask1.15
volume36
Intrest41
Strike
57.5
57.5
Last Price3.2Dec 23, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest81
Last Price0.33Dec 24, 2024
Change
0.0513.16%
Bid0.25
Ask0.5
volume1
Intrest167
Strike
60
60
Last Price4Dec 12, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest64
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
62.5
62.5
Last Price5Nov 21, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest29
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
65
65
Last Price5.5Nov 27, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest2
Last Price0.65Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
67.5
67.5
Last Price10.9Oct 29, 2024
Change
00%
Bid9.5
Ask13.8
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
70
70
Last Price8.2Oct 03, 2024
Change
00%
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid16.5
Ask18.3
volume0
Intrest0
Last Price0.29Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price1.5Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price15.7Oct 07, 2024
Change
00%
Bid23.4
Ask26.1
volume0
Intrest0
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price0.85Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Last Price0.21Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0