$83.40
0.680.82%
At close: -
$83.40
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Atkore (NYSE:ATKR) Stock, Option Chain
Option chain shows key data for Atkore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atkore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
50
50
Last Price0.45Oct 14, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price50.3Nov 07, 2024
Change
00%
Bid26.8
Ask31
volume0
Intrest1
Strike
55
55
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest27
Last Price31.42Dec 09, 2024
Change
00%
Bid21.5
Ask26.1
volume0
Intrest7
Strike
60
60
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest361
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest49
Last Price20.26Oct 28, 2024
Change
00%
Bid13.4
Ask15.2
volume0
Intrest40
Strike
70
70
Last Price0.65Dec 19, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest175
Last Price8.88Dec 19, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest4
Strike
75
75
Last Price1.15Dec 20, 2024
Change
0.530.3%
Bid0.95
Ask1.5
volume39
Intrest291
Last Price6.4Dec 20, 2024
Change
0.34.92%
Bid5.9
Ask6.6
volume2
Intrest23
Strike
80
80
Last Price2.3Dec 20, 2024
Change
0.7524.59%
Bid1.3
Ask2.7
volume28
Intrest340
Last Price3.5Dec 20, 2024
Change
0.12.94%
Bid3.2
Ask4.4
volume3
Intrest59
Strike
85
85
Last Price4.6Dec 20, 2024
Change
0.916.36%
Bid4.5
Ask5.2
volume9
Intrest269
Last Price2.03Dec 20, 2024
Change
0.424.54%
Bid1.55
Ask2.1
volume26
Intrest253
Strike
90
90
Last Price7.78Dec 20, 2024
Change
1.6217.23%
Bid7.6
Ask9.8
volume8
Intrest170
Last Price0.96Dec 20, 2024
Change
0.1112.94%
Bid0.75
Ask1.25
volume20
Intrest311
Strike
95
95
Last Price12.1Dec 20, 2024
Change
1.918.63%
Bid10.2
Ask12.9
volume1
Intrest201
Last Price0.5Dec 20, 2024
Change
0.3541.18%
Bid0.35
Ask1.25
volume18
Intrest195
Strike
100
100
Last Price11.49Dec 11, 2024
Change
00%
Bid15.8
Ask17.9
volume0
Intrest114
Last Price0.55Dec 13, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest127
Strike
105
105
Last Price12Dec 04, 2024
Change
00%
Bid20.1
Ask23.3
volume0
Intrest59
Last Price0.68Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest227
Strike
110
110
Last Price21.3Dec 06, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest88
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest67
Strike
115
115
Last Price31.98Dec 19, 2024
Change
00%
Bid29.9
Ask33.3
volume0
Intrest4
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest162
Strike
120
120
Last Price25.27Nov 26, 2024
Change
00%
Bid34.1
Ask39
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest151
Strike
125
125
Last Price29.45Nov 06, 2024
Change
00%
Bid39
Ask43.9
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest188
Strike
130
130
Last Price38Nov 27, 2024
Change
00%
Bid44.2
Ask48.9
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
135
135
Last Price33.34Aug 26, 2024
Change
00%
Bid49.1
Ask53.8
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
140
140
Last Price42.84Aug 21, 2024
Change
00%
Bid54.2
Ask58.9
volume0
Intrest0
Last Price0.47Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
145
145
Last Price40.42Aug 06, 2024
Change
00%
Bid59
Ask63.5
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Strike
150
150
Last Price55.02Aug 28, 2024
Change
00%
Bid64.1
Ask68.8
volume0
Intrest0
Last Price0.67Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
155
155
Last Price54Aug 07, 2024
Change
00%
Bid69.2
Ask73.9
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
160
160
Last Price56.8Aug 06, 2024
Change
00%
Bid74.2
Ask78.9
volume0
Intrest0
Last Price0.7Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price62.9Aug 06, 2024
Change
00%
Bid79.1
Ask84
volume0
Intrest0
Last Price0.03Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
170
170
Last Price56.71Aug 05, 2024
Change
00%
Bid84.1
Ask88.7
volume0
Intrest0
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
175
175
Last Price78.54Aug 08, 2024
Change
00%
Bid89.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid94.2
Ask98.9
volume0
Intrest0
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Strike
185
185
Last Price-
Change
-
Bid99.2
Ask103.8
volume0
Intrest0
Last Price4.16Jun 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid104.2
Ask108.8
volume0
Intrest0
Last Price2Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Last Price0.2Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid114.2
Ask118.8
volume0
Intrest0
Last Price0.5Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid124.1
Ask128.7
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid134.2
Ask138.9
volume0
Intrest0
Last Price1.11Jun 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid144.1
Ask148.9
volume0
Intrest0