$81.44
-2.13-2.55%
At close: -
$81.44
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Atkore (NYSE:ATKR) Stock, Option Chain
Option chain shows key data for Atkore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atkore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.45Jan 31, 2025
Change
0.0615.38%
Bid0.35
Ask0.55
volume6
Intrest106
Last Price13.28Jan 02, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest3
Strike
70
70
Last Price1.12Jan 31, 2025
Change
0.043.7%
Bid0.9
Ask1.15
volume3
Intrest71
Last Price10.78Jan 16, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest4
Strike
75
75
Last Price2.35Jan 31, 2025
Change
0.052.17%
Bid2.05
Ask2.4
volume2
Intrest275
Last Price6.3Jan 31, 2025
Change
0.712.5%
Bid4.2
Ask6
volume2
Intrest27
Strike
80
80
Last Price4.3Jan 31, 2025
Change
0.513.16%
Bid3.2
Ask4.3
volume8
Intrest240
Last Price3.2Jan 31, 2025
Change
0.13.03%
Bid3.2
Ask3.7
volume16
Intrest91
Strike
85
85
Last Price6.3Jan 31, 2025
Change
0.152.33%
Bid6.8
Ask9.5
volume1
Intrest126
Last Price1.7Jan 31, 2025
Change
0.729.17%
Bid1.75
Ask2.05
volume44
Intrest880
Strike
90
90
Last Price9.5Jan 27, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest55
Last Price0.95Jan 31, 2025
Change
0.324%
Bid0.9
Ask1.2
volume21
Intrest301
Strike
95
95
Last Price14Jan 27, 2025
Change
00%
Bid13.4
Ask15.3
volume0
Intrest23
Last Price0.36Jan 31, 2025
Change
0.2440%
Bid0.3
Ask0.5
volume3
Intrest318
Strike
100
100
Last Price17.7Dec 31, 2024
Change
00%
Bid17
Ask20.3
volume0
Intrest5
Last Price0.38Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
105
105
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0