$16.48
-0.01000-0.06%
At close: -
$16.48
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Ames National (ATLO) ForecastNewsEarnings
Ames National (ATLO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmes National (NASDAQ:ATLO) Stock, Option Chain
Option chain shows key data for Ames National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ames National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price1.6Jan 08, 2025
Change
0.7588.24%
Bid-
Ask3.1
volume5
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.15Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
17.5
17.5
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
20
20
Last Price2Sep 03, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest91
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.25Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price0.05Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask18.9
volume0
Intrest0