$16.80
0.090.54%
At close: -
$16.80
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Ames National (ATLO) ForecastNewsEarnings
Ames National (ATLO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmes National (NASDAQ:ATLO) Stock, Option Chain
Option chain shows key data for Ames National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ames National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.92Apr 17, 2025
Change
-
Bid0.35
Ask3.4
volume10
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest239
Strike
20
20
Last Price2.14Nov 11, 2024
Change
00%
Bid1.25
Ask5.1
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest623
Strike
22.5
22.5
Last Price4.1Sep 03, 2024
Change
00%
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
