$6.36
-0.01000-0.16%
At close: -
$6.33
-0.03-0.47%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
Atlas Lithium (ATLX) ForecastNewsEarnings
Atlas Lithium (ATLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtlas Lithium (NASDAQ:ATLX) Stock, Option Chain
Option chain shows key data for Atlas Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlas Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask1.35
volume333
Intrest0
Last Price1.3Dec 20, 2024
Change
0.6432.99%
Bid1.1
Ask1.65
volume5
Intrest5
Strike
5
5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest27
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest103
Strike
7.5
7.5
Last Price0.72Dec 18, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest305
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.3
volume10
Intrest180
Strike
10
10
Last Price3.1Dec 16, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
12.5
12.5
Last Price5.2Oct 24, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest1
Last Price0.15Dec 20, 2024
Change
0.6581.25%
Bid-
Ask1
volume5
Intrest30
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
17.5
17.5
Last Price9.4Dec 09, 2024
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0