$7.66
0.152.00%
At close: -
$7.97
0.314.05%
After Hours: 8:57 AM EDT
Comments
Loading...
Atlas Lithium (ATLX) ForecastNewsEarnings
Atlas Lithium (ATLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtlas Lithium (NASDAQ:ATLX) Stock, Option Chain
Option chain shows key data for Atlas Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlas Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price1.35Nov 18, 2024
Change
2.968.24%
Bid-
Ask3.9
volume7
Intrest25
Strike
7.5
7.5
Last Price1.1Nov 18, 2024
Change
0.215.38%
Bid1
Ask2.35
volume100
Intrest20
Last Price0.61Nov 18, 2024
Change
0.046.15%
Bid0.45
Ask0.75
volume27
Intrest39
Strike
10
10
Last Price3.53Nov 15, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest11
Last Price0.3Nov 18, 2024
Change
0.150%
Bid0.15
Ask1.4
volume25
Intrest109
Strike
12.5
12.5
Last Price5.2Oct 24, 2024
Change
00%
Bid4.8
Ask7.4
volume0
Intrest1
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0