$3.94
At close: Apr 16, 8:33 AM EDT
$3.96
0.020.51%
After Hours: 8:33 AM EDT
Comments
Loading...
Atlas Lithium (ATLX) ForecastNewsEarnings
Atlas Lithium (ATLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtlas Lithium (NASDAQ:ATLX) Stock, Option Chain
Option chain shows key data for Atlas Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlas Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.3Apr 16, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest7
Strike
2.5
2.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
5
5
Last Price1.05Apr 16, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest613
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
7.5
7.5
Last Price3.6Apr 14, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest401
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
10
10
Last Price4.53Jan 31, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest38
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
12.5
12.5
Last Price5.4Sep 03, 2024
Change
00%
Bid8.1
Ask10
volume0
Intrest6
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
15
15
Last Price9.37Dec 23, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest13
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest40
Strike
17.5
17.5
Last Price11.3Dec 31, 2024
Change
00%
Bid13.5
Ask15.6
volume0
Intrest3
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0