$5.57
-0.03-0.54%
At close: -
$5.31
-0.26-4.61%
After Hours: 4:41 PM EDT
Comments
Loading...
Atlas Lithium (ATLX) ForecastNewsEarnings
Atlas Lithium (ATLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtlas Lithium (NASDAQ:ATLX) Stock, Option Chain
Option chain shows key data for Atlas Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlas Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Mar 17, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest8
Strike
2.5
2.5
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.88Mar 25, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest183
Strike
5
5
Last Price0.35Mar 25, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest680
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest460
Strike
7.5
7.5
Last Price2.1Mar 25, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest609
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Strike
10
10
Last Price4.53Jan 31, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest91
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
12.5
12.5
Last Price5.4Sep 03, 2024
Change
00%
Bid6.6
Ask9
volume0
Intrest6
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
15
15
Last Price9.37Dec 23, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest23
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
17.5
17.5
Last Price11.3Dec 31, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest33
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0