$1.50
-0.15-9.09%
At close: -
$1.51
0.010.67%
After Hours: 6:47 PM EDT
Comments
Loading...
Actinium Pharma (ATNM) ForecastNewsEarnings
Actinium Pharma (ATNM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestActinium Pharma (AMEX:ATNM) Stock, Option Chain
Option chain shows key data for Actinium Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Actinium Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest893
Strike
2.5
2.5
Last Price0.55Nov 11, 2024
Change
00%
Bid0.1
Ask2.6
volume0
Intrest1
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
5
5
Last Price3.56Nov 15, 2024
Change
0.3611.25%
Bid2.55
Ask5
volume1
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Strike
7.5
7.5
Last Price5.63Aug 30, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest63
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest845
Strike
10
10
Last Price8.27Aug 05, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest80
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest523
Strike
12.5
12.5
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price0.01Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Strike
15
15
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
17.5
17.5
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0