$150.05
0.870.58%
Pre-Market: Nov 22, 4:48 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Stock, Option Chain
Option chain shows key data for Atmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price35.51Nov 22, 2024
Change
5.1817.08%
Bid32.7
Ask37.5
volume2
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price30.62Nov 22, 2024
Change
5.3521.17%
Bid27.7
Ask32.5
volume1
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
135
135
Last Price1.95Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price7.3Nov 18, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest9
Strike
140
140
Last Price0.96Nov 18, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest4
Last Price6.19Nov 22, 2024
Change
3.22108.42%
Bid5.2
Ask6.1
volume9
Intrest835
Strike
145
145
Last Price2.35Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price2.5Nov 22, 2024
Change
0.313.64%
Bid1.7
Ask4.1
volume1
Intrest16
Strike
150
150
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.3976.47%
Bid0.25
Ask1.2
volume5
Intrest2
Strike
155
155
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask2.4
volume1
Intrest1
Strike
160
160
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0