$147.81
-7.48-4.82%
At close: -
$147.81
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Stock, Option Chain
Option chain shows key data for Atmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price74.13Mar 31, 2025
Change
00%
Bid65.5
Ask70.5
volume0
Intrest13
Strike
80
80
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price69.18Mar 31, 2025
Change
00%
Bid60.5
Ask65.5
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price56.49Nov 19, 2024
Change
00%
Bid55.5
Ask60.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price54Dec 03, 2024
Change
00%
Bid50.5
Ask55.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
110
110
Last Price1.3Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price34.17Mar 10, 2025
Change
00%
Bid31.7
Ask35.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27.1Nov 14, 2024
Change
00%
Bid26.7
Ask30.1
volume0
Intrest8
Strike
120
120
Last Price0.43Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price21.7Feb 05, 2025
Change
00%
Bid20.5
Ask25.5
volume0
Intrest3
Strike
125
125
Last Price1.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price10.54Jan 06, 2025
Change
00%
Bid16
Ask21
volume0
Intrest1
Strike
130
130
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest54
Last Price15.78Feb 24, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest30
Strike
135
135
Last Price0.45Mar 18, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest97
Last Price17.2Apr 03, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest38
Strike
140
140
Last Price0.65Apr 04, 2025
Change
0.5333.33%
Bid0.9
Ask1.75
volume10
Intrest32
Last Price10.47Apr 01, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest18
Strike
145
145
Last Price2.15Apr 04, 2025
Change
1.85616.67%
Bid1.4
Ask3.4
volume36
Intrest101
Last Price2.52Apr 04, 2025
Change
4.9866.4%
Bid2
Ask2.6
volume60
Intrest1608
Strike
150
150
Last Price4.4Apr 04, 2025
Change
41000%
Bid2.95
Ask4.9
volume3
Intrest121
Last Price0.88Apr 04, 2025
Change
2.6274.86%
Bid0.65
Ask1.5
volume54
Intrest564
Strike
155
155
Last Price4.2Apr 04, 2025
Change
2.38130.77%
Bid7
Ask9.5
volume10
Intrest29
Last Price1.32Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0