Comments
Loading...
Atmos Energy (NYSE:ATO) Stock, Option Chain
Option chain shows key data for Atmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
100
100
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.52Jan 16, 2025
Change
00%
Bid30.5
Ask34.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Strike
115
115
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price11.7Jan 14, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest0
Strike
130
130
Last Price1.55Jan 02, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest5
Last Price8.08Jan 27, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest9
Strike
135
135
Last Price1.25Jan 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest14
Last Price4.2Jan 30, 2025
Change
00%
Bid2.65
Ask6.6
volume0
Intrest23
Strike
140
140
Last Price2.7Jan 23, 2025
Change
00%
Bid0.4
Ask3.8
volume0
Intrest3
Last Price1.4Jan 28, 2025
Change
00%
Bid0.25
Ask3.8
volume0
Intrest1019
Strike
145
145
Last Price2.2Jan 21, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest18
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest51
Strike
150
150
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Strike
155
155
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0