$153.63
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Stock, Option Chain
Option chain shows key data for Atmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price19.35Feb 21, 2025
Change
00%
Bid21.6
Ask26.4
volume0
Intrest0
Strike
130
130
Last Price0.19Feb 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest199
Last Price10Feb 07, 2025
Change
00%
Bid16.8
Ask21.5
volume0
Intrest1
Strike
135
135
Last Price0.53Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Last Price11.44Feb 25, 2025
Change
00%
Bid12
Ask16.7
volume0
Intrest1
Strike
140
140
Last Price0.48Feb 28, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest2
Last Price8Feb 28, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest18
Strike
145
145
Last Price0.88Feb 28, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest22
Last Price4.61Mar 03, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest843
Strike
150
150
Last Price1.55Mar 03, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest26
Last Price2.11Mar 03, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest144
Strike
155
155
Last Price-
Change
-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest27
Strike
160
160
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0