$139.36
-0.64-0.46%
At close: -
$139.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Stock, Option Chain
Option chain shows key data for Atmos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77
Ask81.6
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price40.44Aug 22, 2024
Change
00%
Bid48.1
Ask50.9
volume0
Intrest0
Strike
90
90
Last Price1.2May 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price34.95Aug 29, 2024
Change
00%
Bid43.2
Ask45.9
volume0
Intrest0
Strike
95
95
Last Price1.4May 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price17.58May 23, 2024
Change
00%
Bid38.2
Ask41
volume0
Intrest0
Strike
100
100
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Strike
105
105
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price29.65Sep 17, 2024
Change
00%
Bid28.7
Ask31
volume0
Intrest3
Strike
110
110
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price5.6Jul 09, 2024
Change
00%
Bid23.8
Ask26.5
volume0
Intrest2
Strike
115
115
Last Price1.5Sep 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price30.67Nov 22, 2024
Change
00%
Bid17.9
Ask21.6
volume0
Intrest11
Strike
120
120
Last Price1.6Sep 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price25.89Nov 22, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest69
Strike
125
125
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price22Nov 22, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest84
Strike
130
130
Last Price0.85Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price7.6Dec 18, 2024
Change
00%
Bid4.7
Ask7.2
volume0
Intrest50
Strike
135
135
Last Price0.45Dec 27, 2024
Change
0.864%
Bid-
Ask1.9
volume8
Intrest24
Last Price1.73Dec 27, 2024
Change
1.1239.3%
Bid1.65
Ask3.1
volume1
Intrest986
Strike
140
140
Last Price3.07Dec 20, 2024
Change
00%
Bid1.65
Ask2.7
volume0
Intrest4
Last Price0.5Dec 27, 2024
Change
0.012.04%
Bid0.15
Ask0.55
volume2
Intrest220
Strike
145
145
Last Price4.1Dec 06, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest16
Last Price0.19Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Strike
150
150
Last Price3.2Nov 26, 2024
Change
00%
Bid9
Ask12.6
volume0
Intrest1
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest75
Strike
155
155
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0