$9.94
1.3015.05%
At close: -
$9.96
0.020.19%
After Hours: 7:51 PM EDT
Comments
Loading...
Atomera (NASDAQ:ATOM) Stock, Option Chain
Option chain shows key data for Atomera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atomera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.4Jan 21, 2025
Change
1.112.94%
Bid7.3
Ask7.7
volume2
Intrest6
Strike
2.5
2.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.9Jan 17, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest597
Strike
5
5
Last Price0.3Jan 21, 2025
Change
0.0415.38%
Bid0.1
Ask0.2
volume25
Intrest336
Last Price3.1Jan 21, 2025
Change
1.0954.23%
Bid3
Ask3.4
volume102
Intrest378
Strike
7.5
7.5
Last Price0.73Jan 21, 2025
Change
0.3230.48%
Bid0.65
Ask0.8
volume234
Intrest1491
Last Price1.67Jan 21, 2025
Change
0.5751.82%
Bid1.65
Ask1.75
volume747
Intrest504
Strike
10
10
Last Price2.15Jan 21, 2025
Change
0.4717.94%
Bid1.75
Ask1.95
volume16
Intrest251
Last Price0.96Jan 21, 2025
Change
0.3660%
Bid0.95
Ask1.05
volume198
Intrest1468
Strike
12.5
12.5
Last Price3.7Jan 21, 2025
Change
0.9820.94%
Bid3.5
Ask3.7
volume3
Intrest723
Last Price0.6Jan 21, 2025
Change
0.1533.33%
Bid0.55
Ask0.65
volume258
Intrest1950
Strike
15
15
Last Price6.93Jan 17, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest97
Last Price0.42Jan 21, 2025
Change
0.1344.83%
Bid0.3
Ask0.4
volume44
Intrest463
Strike
17.5
17.5
Last Price8.66Jan 17, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest30
Last Price0.3Jan 21, 2025
Change
0.150%
Bid0.2
Ask0.75
volume306
Intrest1316
Strike
20
20
Last Price10.59Jan 21, 2025
Change
0.454.08%
Bid9.7
Ask10.5
volume3
Intrest19
Last Price0.12Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest239
Strike
22.5
22.5
Last Price13.44Jan 14, 2025
Change
00%
Bid12.6
Ask12.9
volume0
Intrest9
Last Price0.12Jan 21, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume3
Intrest806
Strike
25
25
Last Price15.87Jan 14, 2025
Change
00%
Bid15.1
Ask15.5
volume0
Intrest2
Last Price0.08Jan 21, 2025
Change
0.1260%
Bid0.05
Ask1
volume13
Intrest147
Strike
30
30
Last Price-
Change
-
Bid20
Ask20.5
volume0
Intrest0