$8.99
0.769.23%
At close: -
$9.14
0.151.67%
After Hours: Dec 20, 6:44 PM EDT
Comments
Loading...
Atomera (NASDAQ:ATOM) Stock, Option Chain
Option chain shows key data for Atomera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atomera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.4Dec 20, 2024
Change
0.814.29%
Bid6.4
Ask6.7
volume2
Intrest1237
Strike
2.5
2.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest321
Last Price4.1Dec 20, 2024
Change
0.6518.84%
Bid3.1
Ask4.2
volume25
Intrest2252
Strike
5
5
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid-
Ask0.15
volume2
Intrest567
Last Price2.01Dec 20, 2024
Change
0.4125.62%
Bid1.95
Ask2.4
volume53
Intrest1286
Strike
7.5
7.5
Last Price0.53Dec 20, 2024
Change
0.0711.67%
Bid0.45
Ask0.6
volume31
Intrest194
Last Price0.98Dec 20, 2024
Change
0.3248.48%
Bid0.85
Ask1.7
volume48
Intrest1405
Strike
10
10
Last Price1.97Dec 20, 2024
Change
0.5321.2%
Bid1.45
Ask2
volume8
Intrest3
Last Price0.45Dec 20, 2024
Change
0.2535.71%
Bid0.35
Ask0.6
volume20
Intrest656
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
0.0844.44%
Bid0.2
Ask0.3
volume6
Intrest370
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0