$6.12
-0.28-4.38%
At close: -
$6.02
-0.10-1.63%
After Hours: 4:01 PM EDT
Comments
Loading...
Atomera (NASDAQ:ATOM) Stock, Option Chain
Option chain shows key data for Atomera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atomera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.85Feb 21, 2025
Change
0.051.32%
Bid3.5
Ask4.1
volume4
Intrest19
Strike
2.5
2.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.25Feb 21, 2025
Change
0.213.79%
Bid1
Ask1.15
volume19
Intrest450
Strike
5
5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest538
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest743
Strike
7.5
7.5
Last Price1.36Feb 21, 2025
Change
0.064.62%
Bid0.55
Ask2.15
volume23
Intrest1809
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest1161
Strike
10
10
Last Price3.7Feb 21, 2025
Change
0.287.04%
Bid3.6
Ask4.7
volume6
Intrest228
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1607
Strike
12.5
12.5
Last Price5.9Feb 19, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest523
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2815
Strike
15
15
Last Price9.71Feb 12, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest39
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Strike
17.5
17.5
Last Price12.19Feb 12, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest24
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2958
Strike
20
20
Last Price15.02Feb 12, 2025
Change
00%
Bid13
Ask14.1
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume25
Intrest239
Strike
22.5
22.5
Last Price13.44Jan 14, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest9
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1859
Strike
25
25
Last Price19.85Feb 12, 2025
Change
00%
Bid18
Ask19.1
volume0
Intrest1
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest182
Strike
30
30
Last Price-
Change
-
Bid23
Ask24.1
volume0
Intrest0