$5.95
0.132.32%
Pre-Market: 5:42 PM EDT
Comments
Loading...
Atomera (NASDAQ:ATOM) Stock, Option Chain
Option chain shows key data for Atomera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atomera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.27Nov 21, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest16
Strike
2.5
2.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.95Nov 21, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest548
Strike
5
5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest185
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest830
Strike
7.5
7.5
Last Price2.3Nov 18, 2024
Change
00%
Bid1.9
Ask2.85
volume0
Intrest15
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0