$0.9741
-0.00700-0.71%
At close: -
$0.9933
0.021.97%
After Hours: 7:35 PM EDT
Comments
Loading...
Atossa Therapeutics (ATOS) ForecastNewsEarnings
Atossa Therapeutics (ATOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtossa Therapeutics (NASDAQ:ATOS) Stock, Option Chain
Option chain shows key data for Atossa Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atossa Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.56Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
0.5
0.5
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.1Dec 30, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume20
Intrest904
Strike
1
1
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid-
Ask0.15
volume20
Intrest280
Last Price0.04Dec 30, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume47
Intrest1370
Strike
1.5
1.5
Last Price0.46Dec 18, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest211
Last Price0.03Dec 30, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest5348
Strike
2
2
Last Price0.9Dec 26, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest4
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2380
Strike
3
3
Last Price1.65May 28, 2024
Change
00%
Bid1.6
Ask2.15
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest750
Strike
4
4
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0