$143.83
-1.17-0.81%
At close: -
$143.83
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
AptarGroup (NYSE:ATR) Stock, Option Chain
Option chain shows key data for AptarGroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AptarGroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.91Mar 04, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Strike
135
135
Last Price8Apr 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest313
Last Price9.4Feb 21, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest22
Strike
140
140
Last Price4.9Apr 11, 2025
Change
00%
Bid1.2
Ask6
volume0
Intrest4
Last Price7.78Apr 03, 2025
Change
00%
Bid2.3
Ask7
volume0
Intrest3
Strike
145
145
Last Price5.2Apr 17, 2025
Change
0.11.96%
Bid4.1
Ask6.3
volume1
Intrest4
Last Price2.64Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
150
150
Last Price1.05Nov 26, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest1
Last Price8.4Feb 06, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest10
Strike
155
155
Last Price4.68Feb 06, 2025
Change
00%
Bid10
Ask14.8
volume0
Intrest10
Last Price0.73Apr 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Strike
160
160
Last Price6.2Jan 29, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Last Price1.25Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price3.53Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price8.8Oct 15, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price7Dec 03, 2024
Change
00%
Bid29
Ask33.9
volume0
Intrest0
Last Price4.9Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price10.1Dec 05, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price3.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
