$144.79
2.021.41%
At close: -
$144.79
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
AptarGroup (NYSE:ATR) Stock, Option Chain
Option chain shows key data for AptarGroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AptarGroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
120
120
Last Price1.45Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
125
125
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
130
130
Last Price1.55Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
135
135
Last Price3.6Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid2.95
Ask7.4
volume0
Intrest0
Strike
140
140
Last Price0.75Feb 14, 2025
Change
3.7583.33%
Bid-
Ask4.8
volume1
Intrest1
Last Price1.15Feb 14, 2025
Change
0.4564.29%
Bid-
Ask4.7
volume1
Intrest0
Strike
145
145
Last Price2.8Feb 14, 2025
Change
1.2230.35%
Bid0.05
Ask4.9
volume1
Intrest9
Last Price2.05Feb 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
150
150
Last Price6.27Feb 14, 2025
Change
1.5833.69%
Bid3.1
Ask7.5
volume1
Intrest6
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
155
155
Last Price11.82Feb 13, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest500
Last Price3.5Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
160
160
Last Price16.82Feb 13, 2025
Change
00%
Bid13
Ask17
volume0
Intrest1
Last Price0.2Feb 14, 2025
Change
0.133.33%
Bid-
Ask0.25
volume1
Intrest61
Strike
165
165
Last Price7.23Jan 21, 2025
Change
00%
Bid18
Ask22
volume0
Intrest1
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
170
170
Last Price3.4Dec 12, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
175
175
Last Price5.3Nov 15, 2024
Change
00%
Bid29.4
Ask31
volume0
Intrest2
Last Price3.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price2.45Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price2.36Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0