$30.72
0.672.23%
At close: -
$30.72
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
AtriCure (NASDAQ:ATRC) Stock, Option Chain
Option chain shows key data for AtriCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AtriCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
15
15
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.4Aug 30, 2024
Change
00%
Bid11
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.4Aug 30, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest9
Strike
20
20
Last Price1.25Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.5Nov 11, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest165
Strike
22.5
22.5
Last Price2.2Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price6.63Oct 16, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest15
Strike
25
25
Last Price2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price7.3Dec 02, 2024
Change
00%
Bid1.05
Ask2.85
volume0
Intrest64
Strike
30
30
Last Price4.2Oct 22, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Last Price2.41Dec 12, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Strike
35
35
Last Price2Nov 11, 2024
Change
00%
Bid2.35
Ask7
volume0
Intrest4
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price4.8Nov 26, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0