$40.94
1.353.41%
At close: -
$40.94
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
AtriCure (NASDAQ:ATRC) Stock, Option Chain
Option chain shows key data for AtriCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AtriCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price5.6Feb 13, 2025
Change
00%
Bid3.5
Ask8.2
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4Jan 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
40
40
Last Price3.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask11.2
volume0
Intrest0