$31.31
-1.61-4.89%
At close: -
$31.31
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
AtriCure (NASDAQ:ATRC) Stock, Option Chain
Option chain shows key data for AtriCure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AtriCure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.8Oct 01, 2024
Change
00%
Bid9
Ask14
volume0
Intrest1
Strike
20
20
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price16Nov 11, 2024
Change
00%
Bid6.5
Ask11.5
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price8.65Mar 13, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.4Jan 07, 2025
Change
00%
Bid0.5
Ask5.3
volume0
Intrest6
Strike
30
30
Last Price0.6Mar 31, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest11
Last Price2Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
35
35
Last Price2.6Mar 21, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest9
Last Price1.7Mar 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest130
Strike
40
40
Last Price8Mar 13, 2025
Change
00%
Bid6
Ask11
volume0
Intrest11
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest116
Strike
45
45
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price1.45Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
50
50
Last Price9.4Feb 10, 2025
Change
00%
Bid16
Ask21
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0