$15.89
0.030.19%
At close: -
$15.89
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Astronics (NASDAQ:ATRO) Stock, Option Chain
Option chain shows key data for Astronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.65Dec 13, 2024
Change
00%
Bid11.4
Ask15.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Nov 22, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price1.64Dec 20, 2024
Change
0.147.87%
Bid1.1
Ask1.65
volume3
Intrest14
Strike
15
15
Last Price1.64Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid0.1
Ask0.4
volume2
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask20.2
volume0
Intrest0