$19.96
0.000.00%
At close: -
$22.06
2.1010.52%
After Hours: 7:59 PM EDT
Comments
Loading...
Astronics (NASDAQ:ATRO) Stock, Option Chain
Option chain shows key data for Astronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Feb 18, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.44Feb 28, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.8Feb 05, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest8
Strike
15
15
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price2.95Mar 04, 2025
Change
0.051.67%
Bid2.55
Ask3.1
volume19
Intrest36
Strike
17.5
17.5
Last Price0.34Mar 04, 2025
Change
0.2643.33%
Bid-
Ask0.45
volume2
Intrest6
Last Price2.3Mar 04, 2025
Change
1.28125.49%
Bid0.85
Ask2.2
volume1
Intrest43
Strike
20
20
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price0.25Mar 04, 2025
Change
0.128.57%
Bid0.15
Ask0.6
volume50
Intrest8
Strike
22.5
22.5
Last Price3Mar 04, 2025
Change
0.311.11%
Bid2.4
Ask3.3
volume1
Intrest1
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
25
25
Last Price5.36Mar 04, 2025
Change
0.367.2%
Bid4.7
Ask5.6
volume3
Intrest1
Last Price0.05Mar 04, 2025
Change
0.9595%
Bid-
Ask0.1
volume2
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0