$17.14
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Astronics (NASDAQ:ATRO) Stock, Option Chain
Option chain shows key data for Astronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.72Jul 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid1.75
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.9Nov 21, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest40
Strike
17.5
17.5
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price0.18Nov 12, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest116
Strike
20
20
Last Price1.8May 15, 2024
Change
00%
Bid2.3
Ask4.5
volume0
Intrest10
Last Price0.57Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.53Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price5Sep 24, 2024
Change
00%
Bid7.2
Ask9.6
volume0
Intrest1
Last Price0.88Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0