$30.50
1.264.31%
Pre-Market: 6:34 AM EDT
Comments
Loading...
ATS (NYSE:ATS) Stock, Option Chain
Option chain shows key data for ATS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid0.25
Ask4.6
volume0
Intrest0
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0