$31.26
1.444.83%
At close: -
$29.90
-1.36-4.35%
After Hours: Dec 24, 9:30 AM EDT
Comments
Loading...
ATS (NYSE:ATS) Stock, Option Chain
Option chain shows key data for ATS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5May 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10Nov 25, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest5
Strike
22.5
22.5
Last Price0.4Jun 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price4.45Sep 23, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest4
Strike
25
25
Last Price0.85Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.75Dec 23, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest72
Strike
30
30
Last Price0.5Dec 11, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest25
Last Price0.14Dec 24, 2024
Change
0.5680%
Bid-
Ask0.35
volume3
Intrest200
Strike
35
35
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest160
Strike
40
40
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0