$21.96
00.00%
At close: -
$21.96
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Air Transport Services Gr (ATSG) ForecastNewsEarnings
Air Transport Services Gr (ATSG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAir Transport Services Gr (NASDAQ:ATSG) Stock, Option Chain
Option chain shows key data for Air Transport Services Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Air Transport Services Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8Aug 21, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.75Jun 24, 2024
Change
00%
Bid11.8
Ask12.2
volume0
Intrest16
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price9.67Nov 06, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest469
Strike
12.5
12.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price7.1Nov 20, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest453
Strike
15
15
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3051
Last Price4.7Nov 13, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest660
Strike
17.5
17.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price2.35Nov 06, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest846
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask0.1
volume14
Intrest4481
Strike
22.5
22.5
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Strike
25
25
Last Price2.94Nov 04, 2024
Change
00%
Bid1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0