$2.45
-0.05-2.00%
At close: -
$2.45
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Altice USA (NYSE:ATUS) Stock, Option Chain
Option chain shows key data for Altice USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altice USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.1Nov 25, 2024
Change
00%
Bid1.8
Ask2.4
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.35Sep 17, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest493
Strike
1
1
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price1Dec 19, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest732
Strike
1.5
1.5
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32530
Last Price0.64Dec 20, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest26045
Strike
2
2
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3016
Last Price0.2Dec 26, 2024
Change
0.1847.37%
Bid0.15
Ask0.25
volume3
Intrest45354
Strike
2.5
2.5
Last Price0.21Dec 26, 2024
Change
0.0416%
Bid0.15
Ask0.3
volume4
Intrest355
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest13476
Strike
3
3
Last Price0.64Dec 24, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1560
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Strike
3.5
3.5
Last Price1.29Sep 26, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest127
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest713
Strike
4
4
Last Price1.6Nov 20, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
4.5
4.5
Last Price-
Change
-
Bid1.95
Ask2.5
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2295
Strike
5
5
Last Price3.12Jul 09, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest551
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest424
Strike
5.5
5.5
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47171
Strike
8
8
Last Price5.46Apr 03, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.02Apr 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
10
10
Last Price7.62Oct 07, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest39
Strike
12
12
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid14.5
Ask14.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
20
20
Last Price-
Change
-
Bid17.5
Ask17.7
volume0
Intrest0