$2.59
00.00%
At close: -
$2.59
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Altice USA (NYSE:ATUS) Stock, Option Chain
Option chain shows key data for Altice USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altice USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05May 29, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.78Nov 12, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest44
Strike
1
1
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.75Nov 22, 2024
Change
0.644.44%
Bid0.8
Ask1.45
volume4
Intrest84
Strike
1.5
1.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price0.52Nov 21, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest585
Strike
2
2
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume40
Intrest225
Last Price0.28Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1331
Strike
2.5
2.5
Last Price0.25Nov 22, 2024
Change
0.0619.35%
Bid-
Ask0.25
volume1
Intrest80
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest542
Strike
3
3
Last Price0.55Nov 05, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest532
Strike
3.5
3.5
Last Price1.11Jun 07, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest7
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
4
4
Last Price-
Change
-
Bid0.85
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4.5
4.5
Last Price2.5Jun 25, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0