$9.56
0.111.16%
At close: -
$9.56
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Astria Therapeutics (ATXS) ForecastNewsEarnings
Astria Therapeutics (ATXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstria Therapeutics (NASDAQ:ATXS) Stock, Option Chain
Option chain shows key data for Astria Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astria Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.6Dec 20, 2024
Change
0.8558.62%
Bid0.35
Ask1
volume1
Intrest9
Strike
10
10
Last Price1.3Sep 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest601
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest311
Strike
12.5
12.5
Last Price2.78Sep 26, 2024
Change
00%
Bid2.55
Ask3.4
volume0
Intrest1
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest527
Strike
15
15
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0