$9.61
0.272.89%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Astria Therapeutics (ATXS) ForecastNewsEarnings
Astria Therapeutics (ATXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAstria Therapeutics (NASDAQ:ATXS) Stock, Option Chain
Option chain shows key data for Astria Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astria Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest2
Strike
10
10
Last Price1.24Nov 15, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest1
Last Price0.2Nov 21, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest654
Strike
12.5
12.5
Last Price-
Change
-
Bid1.65
Ask5.3
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest72
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0