Comments

Anglogold Ashanti

AUNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Why is it moving?
AngloGold Ashanti shares are trading lower after HSBC downgraded the stock from Hold to Reduce and announced a price target of $35.
Anglogold Ashanti (AU) ForecastNewsEarnings

Anglogold Ashanti (AU) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Anglogold Ashanti PLC (AU)

Anglogold Ashanti (NYSE:AU) Stock, Option Chain

Option chain shows key data for Anglogold Ashanti's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anglogold Ashanti.

In The Money
Strike Range
15.060.0
15.0
60.0
Last Price17.4Mar 13, 2025
Change
00%
Bid27.8
Ask30.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.63Apr 09, 2025
Change
00%
Bid26.8
Ask29.4
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price26.53Apr 15, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.73Apr 15, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest5
Strike
18
18
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Last Price23.68Apr 14, 2025
Change
00%
Bid23.9
Ask25.6
volume0
Intrest2
Strike
19
19
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest328
Last Price22.83Apr 14, 2025
Change
00%
Bid23
Ask24.6
volume0
Intrest5
Strike
20
20
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest363
Last Price14Mar 24, 2025
Change
00%
Bid22
Ask23.4
volume0
Intrest4
Strike
21
21
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1283
Last Price10.71Mar 14, 2025
Change
00%
Bid21.1
Ask21.9
volume0
Intrest53
Strike
22
22
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1197
Last Price14.2Mar 28, 2025
Change
00%
Bid19.8
Ask21.3
volume0
Intrest12
Strike
23
23
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest426
Last Price17.52Apr 11, 2025
Change
00%
Bid19
Ask20.4
volume0
Intrest2
Strike
24
24
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1517
Last Price18.3Apr 17, 2025
Change
0.683.86%
Bid18.2
Ask18.6
volume5
Intrest37
Strike
25
25
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4139
Last Price10.4Mar 20, 2025
Change
00%
Bid17.2
Ask17.8
volume0
Intrest11
Strike
26
26
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2276
Last Price16.3Apr 15, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest2
Strike
27
27
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2042
Last Price18.3Apr 16, 2025
Change
00%
Bid14.9
Ask15.9
volume0
Intrest28
Strike
28
28
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest315
Last Price13.5Apr 14, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest1812
Strike
29
29
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest592
Last Price13.5Apr 17, 2025
Change
0.010.07%
Bid13.2
Ask13.7
volume15
Intrest1863
Strike
30
30
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price13Apr 15, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest2332
Strike
31
31
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest713
Last Price11.38Apr 17, 2025
Change
2.4917.95%
Bid11.1
Ask11.8
volume5
Intrest363
Strike
32
32
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest213
Last Price10.6Apr 17, 2025
Change
0.43.64%
Bid9.7
Ask11
volume146
Intrest2134
Strike
33
33
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest275
Last Price11.95Apr 16, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest692
Strike
34
34
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest472
Last Price8.7Apr 17, 2025
Change
1.9618.39%
Bid8.2
Ask8.8
volume18
Intrest454
Strike
35
35
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest795
Last Price7.6Apr 17, 2025
Change
00%
Bid7.1
Ask9.2
volume505
Intrest623
Strike
36
36
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest777
Last Price6.7Apr 17, 2025
Change
0.56.94%
Bid6.1
Ask7.7
volume610
Intrest1618
Strike
37
37
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price5.96Apr 17, 2025
Change
1.5720.85%
Bid5.1
Ask5.7
volume1
Intrest273
Strike
38
38
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest317
Last Price4.5Apr 17, 2025
Change
2.131.82%
Bid4.1
Ask5.7
volume115
Intrest256
Strike
39
39
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest291
Last Price3.47Apr 17, 2025
Change
2.0336.91%
Bid3.2
Ask3.8
volume8
Intrest770
Strike
40
40
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price4.3Apr 16, 2025
Change
00%
Bid1.9
Ask2.9
volume0
Intrest80
Strike
41
41
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price1.65Apr 17, 2025
Change
1.8252.45%
Bid1.25
Ask2.05
volume62
Intrest84
Strike
42
42
Last Price0.04Apr 17, 2025
Change
0.2485.71%
Bid-
Ask0.05
volume5
Intrest68
Last Price0.65Apr 17, 2025
Change
1.8574%
Bid0.55
Ask0.75
volume21
Intrest1066
Strike
43
43
Last Price0.2Apr 17, 2025
Change
0.3462.96%
Bid0.1
Ask0.2
volume51
Intrest38
Last Price0.09Apr 17, 2025
Change
1.6594.83%
Bid0.05
Ask0.25
volume11
Intrest32
Strike
44
44
Last Price0.45Apr 17, 2025
Change
0.28164.71%
Bid0.4
Ask0.7
volume63
Intrest60
Last Price0.08Apr 17, 2025
Change
0.9191.92%
Bid-
Ask0.1
volume34
Intrest40
Strike
45
45
Last Price1.6Apr 17, 2025
Change
1.23332.43%
Bid1.15
Ask3
volume11
Intrest25
Last Price0.1Apr 17, 2025
Change
0.4581.82%
Bid-
Ask0.05
volume7
Intrest165
Strike
46
46
Last Price2.46Apr 17, 2025
Change
1.91347.27%
Bid2.05
Ask2.9
volume20
Intrest28
Last Price0.03Apr 17, 2025
Change
0.1785%
Bid-
Ask0.05
volume2
Intrest29
Strike
47
47
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
48
48
Last Price1.95Apr 16, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest2
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
49
49
Last Price5.3Apr 15, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest10
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved