$25.95
0.752.98%
At close: -
$26.08
0.130.50%
After Hours: Nov 22, 7:28 PM EDT
Comments
Loading...
Anglogold Ashanti (AU) ForecastNewsEarnings
Anglogold Ashanti (AU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnglogold Ashanti (NYSE:AU) Stock, Option Chain
Option chain shows key data for Anglogold Ashanti's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anglogold Ashanti.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.37Nov 13, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.02Oct 14, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.86Nov 22, 2024
Change
0.6512.48%
Bid6
Ask6.2
volume40
Intrest57
Strike
20
20
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
21
21
Last Price0.1Nov 22, 2024
Change
0.1458.33%
Bid-
Ask0.15
volume1
Intrest20
Last Price2.6Nov 20, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest14
Strike
22
22
Last Price0.12Nov 22, 2024
Change
0.0736.84%
Bid0.05
Ask0.15
volume6
Intrest207
Last Price1.95Nov 20, 2024
Change
00%
Bid1.2
Ask3.4
volume0
Intrest51
Strike
23
23
Last Price0.2Nov 22, 2024
Change
0.250%
Bid0.15
Ask0.25
volume27
Intrest1114
Last Price2.55Nov 22, 2024
Change
0.845.71%
Bid2.05
Ask2.55
volume5
Intrest121
Strike
24
24
Last Price0.37Nov 22, 2024
Change
0.3850.67%
Bid0.3
Ask0.4
volume43
Intrest680
Last Price1.7Nov 22, 2024
Change
0.4536%
Bid1.65
Ask1.8
volume1779
Intrest2868
Strike
25
25
Last Price0.61Nov 22, 2024
Change
0.6953.08%
Bid0.6
Ask0.7
volume14
Intrest690
Last Price1.15Nov 22, 2024
Change
0.453.33%
Bid1.1
Ask1.3
volume2647
Intrest4102
Strike
26
26
Last Price0.96Nov 22, 2024
Change
0.8446.67%
Bid1
Ask1.15
volume57
Intrest1235
Last Price0.8Nov 22, 2024
Change
0.360%
Bid0.7
Ask0.8
volume743
Intrest797
Strike
27
27
Last Price1.57Nov 22, 2024
Change
1.0339.62%
Bid1.6
Ask1.75
volume8
Intrest122
Last Price0.3Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1176
Strike
28
28
Last Price2.35Nov 22, 2024
Change
1.6541.25%
Bid2.3
Ask2.5
volume5
Intrest210
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.25
Ask0.35
volume403
Intrest214
Strike
29
29
Last Price4.23Nov 18, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest93
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.1
Ask0.2
volume18
Intrest284
Strike
30
30
Last Price5.43Nov 12, 2024
Change
00%
Bid4
Ask6.2
volume0
Intrest35
Last Price0.12Nov 22, 2024
Change
0.07140%
Bid0.05
Ask0.15
volume5
Intrest550
Strike
31
31
Last Price6.11Nov 18, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest20
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
32
32
Last Price4.94Nov 07, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest84
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Strike
33
33
Last Price5.71Nov 07, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Strike
34
34
Last Price8.6Nov 11, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.28Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
35
35
Last Price6.3Oct 28, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest7
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price0.27Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0