$24.34
1.265.46%
At close: -
$24.34
0.000.00%
After Hours: 4:07 PM EDT
Comments
Loading...
Anglogold Ashanti (AU) ForecastNewsEarnings
Anglogold Ashanti (AU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnglogold Ashanti (NYSE:AU) Stock, Option Chain
Option chain shows key data for Anglogold Ashanti's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anglogold Ashanti.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.92Mar 15, 2024
Change
00%
Bid19.6
Ask23
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.1May 30, 2024
Change
00%
Bid14.7
Ask16.9
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price12.3Mar 12, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price14.87Sep 30, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest30
Strike
12
12
Last Price0.14Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3471
Last Price9.32Jan 02, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest157
Strike
15
15
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3454
Last Price7.73Dec 20, 2024
Change
00%
Bid8.2
Ask9.5
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.3Dec 27, 2024
Change
00%
Bid5.9
Ask9.5
volume0
Intrest395
Strike
17
17
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2398
Last Price12.96Oct 22, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest1
Strike
18
18
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest314
Last Price5.21Dec 17, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest42
Strike
19
19
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest237
Last Price3.96Dec 20, 2024
Change
00%
Bid2.7
Ask4.5
volume0
Intrest580
Strike
20
20
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2735
Last Price2.5Dec 27, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest90
Strike
21
21
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2125
Last Price1.41Dec 31, 2024
Change
00%
Bid0.8
Ask4.2
volume0
Intrest4784
Strike
22
22
Last Price0.15Jan 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1232
Last Price1.43Jan 02, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest240
Strike
23
23
Last Price0.33Jan 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1295
Last Price0.97Jan 02, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest154
Strike
24
24
Last Price0.7Jan 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1384
Last Price0.51Jan 02, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest6260
Strike
25
25
Last Price1.2Jan 02, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest3899
Last Price0.25Jan 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2439
Strike
26
26
Last Price3.2Dec 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest642
Last Price0.11Jan 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest454
Strike
27
27
Last Price2.87Jan 02, 2025
Change
00%
Bid1.8
Ask4.2
volume0
Intrest1283
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1265
Strike
28
28
Last Price3.82Jan 02, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest108
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest738
Strike
29
29
Last Price6.61Dec 27, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest85
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3359
Strike
30
30
Last Price6.4Dec 26, 2024
Change
00%
Bid3.4
Ask8
volume0
Intrest108
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest279
Strike
31
31
Last Price6.99Dec 18, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest4
Last Price0.39Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest499
Strike
32
32
Last Price4.95Dec 11, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
33
33
Last Price5.86Dec 11, 2024
Change
00%
Bid6.4
Ask11
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
34
34
Last Price10.4Dec 26, 2024
Change
00%
Bid9
Ask10.3
volume0
Intrest36
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2152
Strike
35
35
Last Price6.4Oct 28, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Strike
36
36
Last Price6Oct 18, 2024
Change
00%
Bid9.6
Ask13.9
volume0
Intrest0
Last Price0.57Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1316
Strike
37
37
Last Price6.8Oct 23, 2024
Change
00%
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
38
38
Last Price7.5Aug 26, 2024
Change
00%
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest243
Strike
40
40
Last Price10.8Aug 28, 2024
Change
00%
Bid15
Ask18
volume0
Intrest0
Last Price0.11Sep 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0