$37.85
-0.23-0.60%
At close: -
$37.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Atlantic Union Bankshares (AUB) ForecastNewsEarnings
Atlantic Union Bankshares (AUB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtlantic Union Bankshares (NYSE:AUB) Stock, Option Chain
Option chain shows key data for Atlantic Union Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlantic Union Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price0.36Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price12.3Jul 25, 2024
Change
00%
Bid3.1
Ask12.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.8Jul 24, 2024
Change
00%
Bid1.25
Ask8.3
volume0
Intrest16
Strike
35
35
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price1.1Oct 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
40
40
Last Price1.55Nov 21, 2024
Change
00%
Bid0.45
Ask6.5
volume0
Intrest1
Last Price2.68Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask11
volume0
Intrest0