$8.35
-0.06-0.71%
At close: -
$8.52
0.172.04%
After Hours: 4:40 AM EDT
Comments
Loading...
AudioCodes (AUDC) ForecastNewsEarnings
AudioCodes (AUDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAudioCodes (NASDAQ:AUDC) Stock, Option Chain
Option chain shows key data for AudioCodes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AudioCodes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.71Oct 11, 2024
Change
00%
Bid1.95
Ask4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.4Oct 18, 2024
Change
00%
Bid0.6
Ask1.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
10
10
Last Price0.62Oct 29, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0