Comments
Loading...
AudioCodes (AUDC) ForecastNewsEarnings
AudioCodes (AUDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAudioCodes (NASDAQ:AUDC) Stock, Option Chain
Option chain shows key data for AudioCodes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AudioCodes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.15Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest66
Strike
10
10
Last Price0.26Jan 21, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest11
Last Price0.15Jan 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest90
Strike
12.5
12.5
Last Price-
Change
-
Bid1.7
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0