$7.93
0.11.28%
At close: -
$7.93
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Aurinia Pharmaceuticals (AUPH) ForecastNewsEarnings
Aurinia Pharmaceuticals (AUPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurinia Pharmaceuticals (NASDAQ:AUPH) Stock, Option Chain
Option chain shows key data for Aurinia Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurinia Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.91Feb 18, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
6
6
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.15Feb 21, 2025
Change
0.010.86%
Bid-
Ask1.3
volume10
Intrest509
Strike
7
7
Last Price0.35Feb 21, 2025
Change
0.140%
Bid0.25
Ask0.35
volume1
Intrest70
Last Price0.65Feb 21, 2025
Change
0.058.33%
Bid0.65
Ask0.7
volume58
Intrest706
Strike
8
8
Last Price0.75Feb 21, 2025
Change
0.1112.79%
Bid0.65
Ask0.75
volume137
Intrest53
Last Price0.35Feb 21, 2025
Change
0.140%
Bid0.3
Ask0.4
volume341
Intrest759
Strike
9
9
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price0.24Feb 21, 2025
Change
0.0850%
Bid0.2
Ask0.25
volume55
Intrest1494
Strike
10
10
Last Price1.3Jan 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price0.14Feb 21, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume3
Intrest160
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume20
Intrest321
Strike
12
12
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.45
volume10
Intrest22
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
15
15
Last Price7.2Jan 21, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest1