$9.03
-0.01000-0.11%
At close: -
$8.99
-0.04-0.44%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Aurinia Pharmaceuticals (AUPH) ForecastNewsEarnings
Aurinia Pharmaceuticals (AUPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurinia Pharmaceuticals (NASDAQ:AUPH) Stock, Option Chain
Option chain shows key data for Aurinia Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurinia Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.32Jun 10, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest30
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.2Dec 11, 2024
Change
00%
Bid3.5
Ask7.2
volume0
Intrest140
Strike
3
3
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price5.05Dec 03, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest76
Strike
4
4
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price4.2Dec 20, 2024
Change
0.12.44%
Bid3.9
Ask4.2
volume2
Intrest1194
Strike
5
5
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Last Price3.2Dec 19, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest583
Strike
6
6
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1196
Last Price2.2Dec 20, 2024
Change
00%
Bid2.05
Ask2.2
volume3
Intrest1960
Strike
7
7
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest10043
Last Price1.35Dec 20, 2024
Change
0.010.74%
Bid1.25
Ask1.35
volume83
Intrest2457
Strike
8
8
Last Price0.2Dec 20, 2024
Change
00%
Bid0.2
Ask0.4
volume11
Intrest353
Last Price0.7Dec 20, 2024
Change
0.034.11%
Bid0.65
Ask0.7
volume45
Intrest1693
Strike
9
9
Last Price0.6Dec 20, 2024
Change
0.1636.36%
Bid0.55
Ask0.65
volume6
Intrest156
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid0.35
Ask0.4
volume212
Intrest6918
Strike
10
10
Last Price1.3Dec 20, 2024
Change
0.054%
Bid1.1
Ask1.35
volume23
Intrest3202
Last Price0.2Dec 20, 2024
Change
00%
Bid0.2
Ask0.25
volume311
Intrest945
Strike
11
11
Last Price-
Change
-
Bid1.85
Ask2.25
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0215.38%
Bid0.1
Ask0.15
volume392
Intrest4188
Strike
12
12
Last Price2.2Dec 12, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest257
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume11
Intrest3
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid-
Ask0.1
volume9
Intrest1965
Strike
15
15
Last Price5Dec 10, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest2
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2051
Strike
17
17
Last Price11Feb 15, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3166
Strike
20
20
Last Price10.2Dec 12, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0