$8.67
0.141.64%
At close: -
$8.69
0.020.23%
After Hours: 7:51 PM EDT
Comments
Loading...
Aurinia Pharmaceuticals (AUPH) ForecastNewsEarnings
Aurinia Pharmaceuticals (AUPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurinia Pharmaceuticals (NASDAQ:AUPH) Stock, Option Chain
Option chain shows key data for Aurinia Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurinia Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price5.6Dec 10, 2024
Change
00%
Bid3
Ask5.1
volume0
Intrest12
Strike
4
4
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price3Feb 19, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest15
Strike
5
5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.65Mar 25, 2025
Change
0.3515.22%
Bid1.55
Ask2.75
volume1
Intrest135
Strike
6
6
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Last Price1.65Mar 25, 2025
Change
00%
Bid1.6
Ask1.85
volume2
Intrest974
Strike
7
7
Last Price0.02Mar 25, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume1
Intrest1280
Last Price0.8Mar 24, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest1975
Strike
8
8
Last Price0.25Mar 25, 2025
Change
0.0413.79%
Bid-
Ask0.35
volume13
Intrest658
Last Price0.4Mar 25, 2025
Change
00%
Bid0.4
Ask0.45
volume385
Intrest3375
Strike
9
9
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest735
Last Price0.25Mar 25, 2025
Change
00%
Bid0.2
Ask0.25
volume408
Intrest7665
Strike
10
10
Last Price2.68Feb 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest115
Last Price0.07Mar 25, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest1480
Strike
11
11
Last Price1.83Dec 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest49
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume5
Intrest12151
Strike
12
12
Last Price3.72Mar 17, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest4
Last Price0.1Mar 25, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume1
Intrest160
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest874
Strike
15
15
Last Price5.86Dec 30, 2024
Change
00%
Bid6.3
Ask6.4
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0