$8.77
0.536.43%
At close: -
$8.77
00.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Aurinia Pharmaceuticals (AUPH) ForecastNewsEarnings
Aurinia Pharmaceuticals (AUPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurinia Pharmaceuticals (NASDAQ:AUPH) Stock, Option Chain
Option chain shows key data for Aurinia Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurinia Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Strike
4
4
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.57Nov 11, 2024
Change
00%
Bid1.6
Ask4
volume0
Intrest1
Strike
6
6
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest182
Last Price1.3Nov 20, 2024
Change
00%
Bid0.7
Ask3.5
volume0
Intrest24
Strike
7
7
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Last Price1Nov 21, 2024
Change
0.55122.22%
Bid0.85
Ask1.15
volume68
Intrest650
Strike
8
8
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume19
Intrest49
Last Price0.45Nov 21, 2024
Change
0.3200%
Bid0.35
Ask0.5
volume177
Intrest783
Strike
9
9
Last Price0.55Nov 21, 2024
Change
0.442.11%
Bid0.35
Ask0.75
volume4
Intrest2
Last Price0.2Nov 21, 2024
Change
0.1100%
Bid0.1
Ask0.2
volume664
Intrest591
Strike
10
10
Last Price2.8Oct 29, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume56
Intrest154
Strike
11
11
Last Price-
Change
-
Bid0.85
Ask2.6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid0.05
Ask0.45
volume100
Intrest65
Strike
12
12
Last Price3.7Nov 13, 2024
Change
00%
Bid2.9
Ask5.3
volume0
Intrest1
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0