$6.71
0.223.39%
Pre-Market: 8:50 AM EDT
Comments
Loading...
Aurora Innovation (AUR) ForecastNewsEarnings
Aurora Innovation (AUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurora Innovation (NASDAQ:AUR) Stock, Option Chain
Option chain shows key data for Aurora Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.97Nov 22, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.53Sep 23, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest15
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.8Oct 29, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.65Nov 18, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest378
Strike
2.5
2.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price3.28Nov 18, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Strike
3
3
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.9Nov 22, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest3
Strike
3.5
3.5
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price2.5Nov 22, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest111
Strike
4
4
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest575
Last Price1.75Nov 22, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest80
Strike
4.5
4.5
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest255
Last Price1.7Nov 22, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest2186
Strike
5
5
Last Price0.12Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest952
Last Price1.22Nov 22, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest734
Strike
5.5
5.5
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest634
Last Price0.92Nov 22, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest2952
Strike
6
6
Last Price0.45Nov 22, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest583
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest4108
Strike
7.5
7.5
Last Price1.34Nov 22, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest148
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1294
Strike
9
9
Last Price2.8Nov 19, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest567
Strike
10
10
Last Price3.8Nov 22, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest30