$7.34
0.253.53%
At close: -
$7.32
-0.02-0.27%
After Hours: 4:05 PM EDT
Comments
Loading...
Aurora Innovation (AUR) ForecastNewsEarnings
Aurora Innovation (AUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurora Innovation (NASDAQ:AUR) Stock, Option Chain
Option chain shows key data for Aurora Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.14Aug 19, 2024
Change
00%
Bid5.8
Ask8
volume0
Intrest17
Strike
0.5
0.5
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.97Nov 05, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest6
Strike
1
1
Last Price0.13Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Last Price5.73Dec 12, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest68
Strike
1.5
1.5
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3979
Last Price5.3Dec 06, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest525
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6216
Last Price5.5Dec 17, 2024
Change
00%
Bid3.9
Ask5.7
volume0
Intrest617
Strike
2.5
2.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6488
Last Price4.1Dec 18, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest490
Strike
3
3
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest753
Last Price3.9Dec 13, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest852
Strike
3.5
3.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest202
Last Price2.75Dec 23, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1926
Strike
4
4
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest888
Last Price2.35Dec 23, 2024
Change
00%
Bid2.8
Ask3.9
volume0
Intrest1277
Strike
4.5
4.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1175
Last Price2.41Dec 26, 2024
Change
0.167.11%
Bid2.3
Ask2.45
volume11
Intrest8046
Strike
5
5
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1574
Last Price2Dec 26, 2024
Change
0.2514.29%
Bid1.85
Ask2
volume7
Intrest6199
Strike
5.5
5.5
Last Price0.05Dec 26, 2024
Change
0.0654.55%
Bid0.05
Ask0.1
volume55
Intrest956
Last Price0.85Dec 26, 2024
Change
0.230.77%
Bid0.75
Ask0.85
volume284
Intrest6554
Strike
7
7
Last Price0.45Dec 26, 2024
Change
0.118.18%
Bid0.4
Ask0.5
volume156
Intrest2004
Last Price0.41Dec 26, 2024
Change
0.132.26%
Bid0.35
Ask0.45
volume449
Intrest6881
Strike
8
8
Last Price1Dec 26, 2024
Change
0.323.08%
Bid0.8
Ask2.05
volume3
Intrest375
Last Price0.19Dec 26, 2024
Change
0.0426.67%
Bid0.15
Ask0.2
volume87
Intrest2287
Strike
9
9
Last Price2.1Dec 24, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest448
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume39
Intrest4854
Strike
10
10
Last Price2.75Dec 26, 2024
Change
0.186.14%
Bid2.3
Ask2.8
volume1
Intrest308
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume5
Intrest102
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0