Comments
Loading...
Aurora Innovation (AUR) ForecastNewsEarnings
Aurora Innovation (AUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurora Innovation (NASDAQ:AUR) Stock, Option Chain
Option chain shows key data for Aurora Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.92Feb 25, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest1
Strike
3.5
3.5
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.2Mar 03, 2025
Change
0.5113.75%
Bid3.1
Ask4.5
volume3
Intrest1
Strike
4
4
Last Price0.31Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.45Feb 27, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.1Feb 28, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest1
Strike
5
5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.9Feb 10, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest1
Strike
5.5
5.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price1.35Mar 03, 2025
Change
0.053.85%
Bid1.15
Ask1.25
volume1
Intrest16
Strike
6
6
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price0.95Mar 03, 2025
Change
0.111.76%
Bid0.7
Ask0.8
volume7
Intrest20
Strike
6.5
6.5
Last Price0.07Mar 03, 2025
Change
0.0541.67%
Bid-
Ask0.1
volume16
Intrest197
Last Price0.52Mar 03, 2025
Change
0.0715.56%
Bid0.4
Ask0.5
volume166
Intrest321
Strike
7
7
Last Price0.25Mar 03, 2025
Change
0.027.41%
Bid0.25
Ask0.3
volume125
Intrest1055
Last Price0.25Mar 03, 2025
Change
0.0516.67%
Bid0.2
Ask0.25
volume149
Intrest933
Strike
7.5
7.5
Last Price0.4Mar 03, 2025
Change
0.233.33%
Bid0.5
Ask0.6
volume36
Intrest438
Last Price0.14Mar 03, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume1192
Intrest1161
Strike
8
8
Last Price0.8Mar 03, 2025
Change
0.220%
Bid0.9
Ask1
volume5
Intrest268
Last Price0.1Mar 03, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume65
Intrest300
Strike
8.5
8.5
Last Price1.12Mar 03, 2025
Change
0.3322.76%
Bid1.35
Ask1.45
volume11
Intrest791
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume108
Intrest342
Strike
9
9
Last Price1.55Mar 03, 2025
Change
0.2614.36%
Bid1.8
Ask1.9
volume4
Intrest801
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest213
Strike
9.5
9.5
Last Price2.49Feb 25, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest1054
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest700
Strike
10
10
Last Price2.59Mar 03, 2025
Change
0.279.44%
Bid2.8
Ask2.9
volume23
Intrest157
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
10.5
10.5
Last Price3.5Feb 24, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest290
Last Price0.01Mar 03, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume11
Intrest1401
Strike
11
11
Last Price4.22Feb 24, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
12
12
Last Price3Feb 18, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
12.5
12.5
Last Price3.6Feb 19, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price10.6Feb 28, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price11.1Feb 28, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0