Comments
Loading...
Aurora Innovation (AUR) ForecastNewsEarnings
Aurora Innovation (AUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurora Innovation (NASDAQ:AUR) Stock, Option Chain
Option chain shows key data for Aurora Innovation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Innovation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Jan 22, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.64Jan 27, 2025
Change
0.3636%
Bid0.65
Ask0.8
volume3
Intrest9
Strike
6
6
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.35Jan 27, 2025
Change
0.1225.53%
Bid0.3
Ask0.4
volume139
Intrest73
Strike
6.5
6.5
Last Price0.15Jan 27, 2025
Change
0.0666.67%
Bid0.15
Ask0.2
volume72
Intrest99
Last Price0.1Jan 27, 2025
Change
0.1152.38%
Bid0.1
Ask0.2
volume176
Intrest133
Strike
7
7
Last Price0.37Jan 27, 2025
Change
0.0817.78%
Bid0.4
Ask0.5
volume4
Intrest136
Last Price0.05Jan 27, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume22
Intrest353
Strike
7.5
7.5
Last Price0.73Jan 24, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest53
Last Price0.02Jan 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest296
Strike
8
8
Last Price-
Change
-
Bid0.65
Ask1.8
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid0.75
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9
9
Last Price2.03Jan 17, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price5.3Jan 21, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0