$9.97
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Aura Biosciences (AURA) ForecastNewsEarnings
Aura Biosciences (AURA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAura Biosciences (NASDAQ:AURA) Stock, Option Chain
Option chain shows key data for Aura Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aura Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
10
10
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Strike
12.5
12.5
Last Price2.5Oct 31, 2024
Change
00%
Bid0.7
Ask3.9
volume0
Intrest4
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price11.95Oct 25, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest0