Option chain shows key data for Auri's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Auri.

Auri (OTC:AURI) Stock, Option Chain

Auri Inc is an oil and gas services company that was formed to address the matter of Saltwater Disposal (Produced Water) in locations where oil and gas exploration operations are performed. Its technology utilizes equipment designs and procedures that convert the saltwater that is produced from a well into steam.

News

Intraday Update

Markets

Movers

Trading Ideas

AAPL

ACDVF

AGNCO

ALGT

AMKR

AMWD

APEUF

ATBPF

ATKR

AURI

BABYF

BASI

BDSI

CCMP

CHCT

CMRE

CNOB

CNXN

COLD

CTAS

CUBI

CVNA

DIOD

DOOO

DOOR

ECMT

ELYGF

EMPK

ENTG

EPIX

EPRT

ESGR

GAIN

HEES

HUBB

HZNP

IALS

INXN

JBHT

JBSS

KEYS

KFRC

KLAC

LCII

LRCX

NBTB

NDSN

NFBK

NSIT

NTRS

NXPI

NYCB

ODFL

PDFS

PLAB

POAI

PPBI

PRFT

PRSP

QCRH

QRVO

Stocks That Hit 52-Week Highs On Tuesday

ACGLO

ACGLP

ADUS

ATAX

ATLC

BABL

BONZ

CABGY

CDPYF

CRGE

DNKN

EBAYL

FLXT

FRHC

GOODP

GRYO

HCHMY

ICTSF

JBSAY

JRVR

KNBIF

LOVFF

NEPH

NGLD

PLMR

QMCO

QTWO

RADA

REXR

SHAK

TGONF

TNAV

TRCO

UEEC

TRKNF

VNMHF

PMMTF

SVGAF

Stocks That Hit 52-Week Highs On Thursday

AGYS

ASFI

CBOE

CTAM

ELAMF

EORZ

EVRG

FBPRN

GGGOF

IOTS

LMRKN

MFAC

MIMZF

MISVF

Nuveen Insured California Tax-Free Advantage Municipal Fund

NVCR

NVNT

PEGI

PFGC

PRPL

REPH

RGCTF

SMDZF

SPMI

SRUXF

SWCH

TCEGF

TERP

VRDSF

IWGFF

PSLV

RLLMF

KOOYF

XRESF

Stocks That Hit 52-Week Highs On Wednesday

Auri Inc

Aurinia Pharmaceuticals Inc - Common Shares

Aurinia Pharmaceuticals Inc

Aurion Biotech Inc

AURION RESOURCES LTD ORD by Aurion Resources Ltd.

Aurion Resources Ltd

AURIZON HOLDINGS LTD by Aurizon Holdings Ltd.

Aurizon Holdings Ltd

CROMF

ELEEF

FBAYF

Before 10 am Thursday, 57 stocks hit new 52-week highs.
<h3>Noteworthy Points:</h3>
<ul>
<li>eBay (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/ebayl#NASDAQ">EBAYL</a>) was the largest firm by market cap to set a new 52-week high.</li>
<li>Gryphon Resources (OTC: <a class="ticker" href="https://www.benzinga.com/stock/gryo#OTC">GRYO</a>) was the smallest company when considering market cap to set a new 52-week high</li>
<li>CAPREIT (OTC: <a class="ticker" href="https://www.benzinga.com/stock/cdpyf#OTC">CDPYF</a>) was the biggest loser of the group, declining 9.21% after reaching its new 52-week high.</li>
</ul>
The following stocks set new 52-week highs during the first half-hour of trading on Thursday:
<ul>
<li>eBay (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/ebayl#NASDAQ">EBAYL</a>) shares achieved a new 52-week high on Thursday morning, hitting $27.25 with a daily change of up 1.07%.</li>
<li>American Water Works Co (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/awk#NYSE">AWK</a>) shares hit a new 52-week high of $123.49. The stock traded up 1.66% on the session.</li>
<li>Carlsberg (OTC: <a class="ticker" href="https://www.benzinga.com/stock/cabgy#OTC">CABGY</a>) stock on Thursday broke to a yearly high of $29.43. Shares traded up 3.27%.</li>
<li>Arch Capital Group (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/acglp#NASDAQ">ACGLP</a>) shares were up 0.47% for the day, having made a 52-week high of $25.80.</li>
<li>Arch Capital Group (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/acglo#NASDAQ">ACGLO</a>) shares hit a yearly high of $24.85. The stock traded up 0.04% on the session.</li>
<li>CMS Energy (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/cms#NYSE">CMS</a>) shares were up 1.67% for the day, having made a 52-week high of $60.77.</li>
<li>Entergy (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/etr#NYSE">ETR</a>) stock on Thursday broke to a yearly high of $108.57. Shares traded up 1.87%.</li>
<li>Sun Communities (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/sui#NYSE">SUI</a>) shares were up 1.29% on Thursday morning to hit a new 52-week high of $143.69.</li>
<li>Equity Lifestyle Props (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/els#NYSE">ELS</a>) shares were up 1.14% on Thursday to hit a new 52-week high of $133.66 for a change of up 1.14%.</li>
<li>HCP (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/hcp#NYSE">HCP</a>) stock set a new 52-week high of $34.31 Thursday morning. Over the session, the stock traded up 2.33%.</li>
<li>JBS (OTC: <a class="ticker" href="https://www.benzinga.com/stock/jbsay#OTC">JBSAY</a>) shares set a new yearly high of $14.70 this morning. The stock was up 9.4% on the session.</li>
<li>Hitachi Chemical Co (OTC: <a class="ticker" href="https://www.benzinga.com/stock/hchmy#OTC">HCHMY</a>) shares were up 3.2% on Thursday morning to hit a new 52-week high of $56.80.</li>
<li>Idacorp (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/ida#NYSE">IDA</a>) stock on Thursday broke to a yearly high of $106.27. Shares traded up 1.25%.</li>
<li>W.P. Carey (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/wpc#NYSE">WPC</a>) shares reached a new 52-week high of $88.23 on Thursday morning, moving up 0.68%.</li>
<li>Dunkin Brands Group (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/dnkn#NASDAQ">DNKN</a>) shares achieved a new 52-week high on Thursday morning, hitting $83.23 with a daily change of up 2.22%.</li>
<li>CAPREIT (OTC: <a class="ticker" href="https://www.benzinga.com/stock/cdpyf#OTC">CDPYF</a>) stock set a new 52-week high of $38.88 Thursday morning. Over the session, the stock traded up 1.71%.</li>
<li>Portland General Electric (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/por#NYSE">POR</a>) shares broke to $55.99 on Thursday, setting a new 52-week high with a change of up 1.03%.</li>
<li>Q2 Holdings (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/qtwo#NYSE">QTWO</a>) stock set a new 52-week high of $89.73 Thursday morning. Over the session, the stock traded up 2.82%.</li>
<li>Turk Telekomunikasyon (OTC: <a class="ticker" href="https://www.benzinga.com/stock/trknf#OTC">TRKNF</a>) shares were up 13.39% on Thursday morning to hit a new 52-week high of $0.95.</li>
<li>Agree Realty (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/adc#NYSE">ADC</a>) shares hit a new 52-week high of $71.31. The stock traded up 1.15% on the session.</li>
<li>American States Water (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/awr#NYSE">AWR</a>) shares set a new yearly high of $85.87 this morning. The stock was up 1.77% on the session.</li>
<li>Tribune Media (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/trco#NYSE">TRCO</a>) shares broke to a new 52-week high of $46.64 on Thursday. Shares of the company traded up 0.11%.</li>
<li>Shake Shack (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/shak#NYSE">SHAK</a>) shares hit a yearly high of $92.19. The stock traded up 3.48% on the session.</li>
<li>Lexington Realty (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/lxp#NYSE">LXP</a>) stock made a new 52-week high of $10.35 Thursday. The stock was up 1.75% for the day.</li>
<li>Extra Space Storage (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/exr#NYSE">EXR</a>) shares were up 1.72% on Thursday to hit a new 52-week high of $119.43 for a change of up 1.72%.</li>
<li>Universal Health Realty (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/uht#NYSE">UHT</a>) stock hit a yearly high price of $95.32. The stock was up 0.94% for the day.</li>
<li>Tetragon Financial Group (OTC: <a class="ticker" href="https://www.benzinga.com/stock/tgonf#OTC">TGONF</a>) shares achieved a new 52-week high on Thursday morning, hitting $12.25 with a daily change of down 1.92%.</li>
<li>James River Group Hldgs (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/jrvr#NASDAQ">JRVR</a>) shares broke to a new 52-week high of $49.20 on Thursday. Shares of the company traded up 0.54%.</li>
<li>Rexford Industrial Realty (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/rexr#NYSE">REXR</a>) stock set a new 52-week high of $42.75 Thursday morning. Over the session, the stock traded up 1.38%.</li>
<li>Addus HomeCare (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/adus#NASDAQ">ADUS</a>) shares achieved a new 52-week high on Thursday morning, hitting $85.16 with a daily change of up 1.93%.</li>
<li>Essential Props Realty (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/eprt#NYSE">EPRT</a>) shares hit a new 52-week high of $21.93. The stock traded up 0.44% on the session.</li>
<li>Quantum (OTC: <a class="ticker" href="https://www.benzinga.com/stock/qmco#OTC">QMCO</a>) shares hit a yearly high of $5.69. The stock traded up 5.56% on the session.</li>
<li>Palomar Holdings (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/plmr#NASDAQ">PLMR</a>) shares broke to a new 52-week high of $34.94 on Thursday. Shares of the company traded up 1.35%.</li>
<li>Gladstone Commercial (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/goodp#NASDAQ">GOODP</a>) shares were up 0.04% on Thursday to hit a new 52-week high of $27.70 for a change of up 0.04%.</li>
<li>America First Multifamily (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/atax#NASDAQ">ATAX</a>) shares set a new yearly high of $7.44 this morning. The stock was up 1.64% on the session.</li>
<li>DRDGold (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/drd#NYSE">DRD</a>) shares hit a yearly high of $4.14. The stock traded up 4.71% on the session.</li>
<li>Telenav (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/tnav#NASDAQ">TNAV</a>) stock set a new 52-week high of $10.96 Thursday morning. Over the session, the stock traded up 4.26%.</li>
<li>United Health Products (OTC: <a class="ticker" href="https://www.benzinga.com/stock/ueec#OTC">UEEC</a>) shares hit a new 52-week high of $1.86. The stock traded down 0.55% on the session.</li>
<li>VietNam Holding (OTC: <a class="ticker" href="https://www.benzinga.com/stock/vnmhf#OTC">VNMHF</a>) shares were down 0.9% on Thursday morning to hit a new 52-week high of $2.20.</li>
<li>Rada Electronics Industri (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/rada#NASDAQ">RADA</a>) shares set a new 52-week high of $4.34 on Thursday, moving down 6.54%.</li>
<li>Freedom Holding (OTC: <a class="ticker" href="https://www.benzinga.com/stock/frhc#OTC">FRHC</a>) shares broke to a new 52-week high of $12.13 on Thursday. Shares of the company traded up 1.25%.</li>
<li>Cannara Biotech (OTC: <a class="ticker" href="https://www.benzinga.com/stock/lovff#OTC">LOVFF</a>) shares hit $0.20 on Thursday morning, setting a new 52-week high for a change of down 5.15%.</li>
<li>Atlanticus Holdings (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/atlc#NASDAQ">ATLC</a>) stock on Thursday broke to a yearly high of $6.80. Shares traded up 3.39%.</li>
<li>Auri (OTC: <a class="ticker" href="https://www.benzinga.com/stock/auri#OTC">AURI</a>) stock made a new 52-week high of $0.02 Thursday. The stock was up 19.76% for the day.</li>
<li>Clenergen (OTC: <a class="ticker" href="https://www.benzinga.com/stock/crge#OTC">CRGE</a>) shares broke to a new 52-week high of $0.01 on Thursday. Shares of the company traded down 9.21%.</li>
<li>Nephros (OTC: <a class="ticker" href="https://www.benzinga.com/stock/neph#OTC">NEPH</a>) shares set a new 52-week high of $7.00 on Thursday, moving down 2.86%.</li>
<li>ICTS International (OTC: <a class="ticker" href="https://www.benzinga.com/stock/ictsf#OTC">ICTSF</a>) shares hit a yearly high of $1.11. The stock traded up 47.96% on the session.</li>
<li>Communications Systems (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/jcs#NASDAQ">JCS</a>) shares hit a new 52-week high of $4.24. The stock traded up 3.59% on the session.</li>
<li>Precious Metals (OTC: <a class="ticker" href="https://www.benzinga.com/stock/pmmtf#OTC">PMMTF</a>) stock on Thursday broke to a yearly high of $1.30. Shares traded up 0.78%.</li>
<li>Bioanalytical Systems (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/basi#NASDAQ">BASI</a>) shares broke to a new 52-week high of $2.19 on Thursday. Shares of the company traded up 2.87%.</li>
<li>Flexpoint Sensor Systems (OTC: <a class="ticker" href="https://www.benzinga.com/stock/flxt#OTC">FLXT</a>) shares hit a yearly high of $0.13. The stock traded up 1.77% on the session.</li>
<li>Kane Biotech (OTC: <a class="ticker" href="https://www.benzinga.com/stock/knbif#OTC">KNBIF</a>) shares hit a new 52-week high of $0.11. The stock traded flat% on the session.</li>
<li>Nevada Canyon Gold (OTC: <a class="ticker" href="https://www.benzinga.com/stock/ngld#OTC">NGLD</a>) stock made a new 52-week high of $0.25 Thursday. The stock was up 80.0% for the day.</li>
<li>Silver Grail Resources (OTC: <a class="ticker" href="https://www.benzinga.com/stock/svgaf#OTC">SVGAF</a>) shares reached a new 52-week high of $0.08 on Thursday morning, moving up 20.9%.</li>
<li>Buildablock (OTC: <a class="ticker" href="https://www.benzinga.com/stock/babl#OTC">BABL</a>) shares were up 43.46% on Thursday to hit a new 52-week high of $0.001865 for a change of up 43.46%.</li>
<li>Bonanza Goldfields (OTC: <a class="ticker" href="https://www.benzinga.com/stock/bonz#OTC">BONZ</a>) stock hit a yearly high price of $0.0019. The stock was up 55.56% for the day.</li>
<li>Gryphon Resources (OTC: <a class="ticker" href="https://www.benzinga.com/stock/gryo#OTC">GRYO</a>) stock made a new 52-week high of $0.02 Thursday. The stock was up 0.62% for the day.</li>
</ul>

Before 10 am Wednesday, 57 stocks hit new 52-week highs.
<h3>Areas of Significance:</h3>
<ul>
<li>The largest company by market cap to hit a new 52-week high was NextEra Energy (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/nee#NYSE">NEE</a>).</li>
<li>The smallest company by market cap to set a new 52-week high was Viridis Holdings (OTC: <a class="ticker" href="https://www.benzinga.com/stock/vrdsf#OTC">VRDSF</a>)</li>
<li>Galane Gold (OTC: <a class="ticker" href="https://www.benzinga.com/stock/gggof#OTC">GGGOF</a>)&#39;s stock made the biggest move downwards, sinking 15.63% but still reaching a new 52-week high prior to the dip.</li>
</ul>
The stocks that set new 52-week highs as of 10am on Wednesday are the following:
<ul>
<li>NextEra Energy (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/nee#NYSE">NEE</a>) stock made a new 52-week high of $217.22 Wednesday. The stock was up 1.0% for the day.</li>
<li>Public Storage (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/psa#NYSE">PSA</a>) shares were up 0.13% on Wednesday morning to hit a new 52-week high of $259.57.</li>
<li>American Water Works Co (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/awk#NYSE">AWK</a>) stock made a new 52-week high of $123.01 Wednesday. The stock was up 1.16% for the day.</li>
<li>McCormick &amp; Co (NYSE: MKC.V) stock set a new 52-week high of $168.35 Wednesday morning. Over the session, the stock traded up 0.95%.</li>
<li>McCormick &amp; Co (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/mkc#NYSE">MKC</a>) shares hit $167.85 on Wednesday morning, setting a new 52-week high for a change of up 0.88%.</li>
<li>Entergy (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/etr#NYSE">ETR</a>) shares were up 0.4% on Wednesday to hit a new 52-week high of $108.29 for a change of up 0.4%.</li>
<li>Sun Communities (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/sui#NYSE">SUI</a>) stock hit a yearly high price of $143.49. The stock was up 0.3% for the day.</li>
<li>Equity Lifestyle Props (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/els#NYSE">ELS</a>) shares were up 0.36% on Wednesday morning to hit a new 52-week high of $133.21.</li>
<li>Extra Space Storage (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/exr#NYSE">EXR</a>) stock on Wednesday broke to a yearly high of $119.38. Shares traded down 0.02%.</li>
<li>Carvana (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/cvna#NYSE">CVNA</a>) shares hit a new 52-week high of $81.31. The stock traded down 1.23% on the session.</li>
<li>NovoCure (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/nvcr#NASDAQ">NVCR</a>) shares were down 2.12% on Wednesday to hit a new 52-week high of $89.99 for a change of down 2.12%.</li>
<li>Evergy (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/evrg#NYSE">EVRG</a>) stock hit a yearly high price of $63.97. The stock was up 1.03% for the day.</li>
<li>W.P. Carey (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/wpc#NYSE">WPC</a>) shares were up 0.11% on Wednesday morning to hit a new 52-week high of $88.14.</li>
<li>Performance Food Group (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/pfgc#NYSE">PFGC</a>) shares reached a new 52-week high of $45.42 on Wednesday morning, moving up 3.23%.</li>
<li>Grocery Outlet Holding (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/go#NASDAQ">GO</a>) stock on Wednesday broke to a yearly high of $41.10. Shares traded up 10.1%.</li>
<li>Cboe Global Markets (BATS: <a class="ticker" href="https://www.benzinga.com/stock/cboe#BATS">CBOE</a>) shares hit $121.95 on Wednesday morning, setting a new 52-week high for a change of down 0.17%.</li>
<li>Switch (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/swch#NYSE">SWCH</a>) shares broke to a new 52-week high of $15.48 on Wednesday. Shares of the company traded up 0.85%.</li>
<li>American States Water (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/awr#NYSE">AWR</a>) stock on Wednesday broke to a yearly high of $85.37. Shares traded up 1.29%.</li>
<li>IWG (OTC: <a class="ticker" href="https://www.benzinga.com/stock/iwgff#OTC">IWGFF</a>) shares hit a new 52-week high of $4.99. The stock traded flat% on the session.</li>
<li>Pattern Energy Group (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/pegi#NASDAQ">PEGI</a>) shares hit $26.08 on Wednesday morning, setting a new 52-week high for a change of up 0.31%.</li>
<li>TerraForm Power (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/terp#NASDAQ">TERP</a>) stock hit a yearly high price of $17.10. The stock was up 0.53% for the day.</li>
<li>Sirius Minerals (OTC: <a class="ticker" href="https://www.benzinga.com/stock/sruxf#OTC">SRUXF</a>) stock on Wednesday broke to a yearly high of $1.25. Shares traded up 991.15%.</li>
<li>First BanCorp (OTC: <a class="ticker" href="https://www.benzinga.com/stock/fbprn#OTC">FBPRN</a>) stock on Wednesday broke to a yearly high of $25.63. Shares traded up 1.91%.</li>
<li>Sprott Physical Silver (ARCA: PSLV) shares achieved a new 52-week high on Wednesday morning, hitting $6.41 with a daily change of up 1.51%.</li>
<li>Nuveen California (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/nkx#NYSE">NKX</a>) shares were up 0.45% for the day, having made a 52-week high of $15.58.</li>
<li>Real Matters (OTC: <a class="ticker" href="https://www.benzinga.com/stock/rllmf#OTC">RLLMF</a>) shares hit a yearly high of $6.95. The stock traded up 3.61% on the session.</li>
<li>Agilysys (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/agys#NASDAQ">AGYS</a>) stock on Wednesday broke to a yearly high of $27.83. Shares traded down 2.71%.</li>
<li>Gabelli Utility (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/gut#NYSE">GUT</a>) shares set a new 52-week high of $7.61 on Wednesday, moving up 2.46%.</li>
<li>Purple Innovation (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/prpl#NASDAQ">PRPL</a>) stock made a new 52-week high of $8.32 Wednesday. The stock was up 24.66% for the day.</li>
<li>Landmark Infrastructure (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/lmrkn#NASDAQ">LMRKN</a>) stock set a new 52-week high of $25.91 Wednesday morning. Over the session, the stock traded up 0.59%.</li>
<li>Telenav (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/tnav#NASDAQ">TNAV</a>) shares hit a new 52-week high of $10.80. The stock traded up 3.26% on the session.</li>
<li>Megalith Financial (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/mfac#NYSE">MFAC</a>) shares were up 0.08% on Wednesday to hit a new 52-week high of $10.15 for a change of up 0.08%.</li>
<li>Alexco Resource (AMEX: AXU) shares hit a new 52-week high of $2.10. The stock traded up 13.31% on the session.</li>
<li>Recro Pharma (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/reph#NASDAQ">REPH</a>) stock on Wednesday broke to a yearly high of $11.65. Shares traded up 1.14%.</li>
<li>Adesto Technologies (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/iots#NASDAQ">IOTS</a>) shares hit a new 52-week high of $10.65. The stock traded down 4.23% on the session.</li>
<li>Freedom Holding (OTC: <a class="ticker" href="https://www.benzinga.com/stock/frhc#OTC">FRHC</a>) shares achieved a new 52-week high on Wednesday morning, hitting $11.89 with a daily change of up 1.44%.</li>
<li>Nuveen Massachusetts (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/nmt#NYSE">NMT</a>) shares reached a new 52-week high of $14.40 on Wednesday morning, moving up 0.88%.</li>
<li>Nighthawk Gold (OTC: <a class="ticker" href="https://www.benzinga.com/stock/mimzf#OTC">MIMZF</a>) shares were up 4.55% for the day, having made a 52-week high of $0.52.</li>
<li>Elamex (OTC: <a class="ticker" href="https://www.benzinga.com/stock/elamf#OTC">ELAMF</a>) shares were up 1.39% on Wednesday morning to hit a new 52-week high of $7.30.</li>
<li>Auri (OTC: <a class="ticker" href="https://www.benzinga.com/stock/auri#OTC">AURI</a>) shares set a new 52-week high of $0.01 on Wednesday, moving up 50.05%.</li>
<li>Asta Funding (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/asfi#NASDAQ">ASFI</a>) shares were up 9.02% on Wednesday morning to hit a new 52-week high of $7.75.</li>
<li>Nephros (OTC: <a class="ticker" href="https://www.benzinga.com/stock/neph#OTC">NEPH</a>) shares achieved a new 52-week high on Wednesday morning, hitting $6.95 with a daily change of up 4.99%.</li>
<li>Communications Systems (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/jcs#NASDAQ">JCS</a>) stock on Wednesday broke to a yearly high of $4.21. Shares traded up 2.44%.</li>
<li>Minco Silver (OTC: <a class="ticker" href="https://www.benzinga.com/stock/misvf#OTC">MISVF</a>) stock hit a yearly high price of $0.62. The stock was down 0.93% for the day.</li>
<li>Strategic Metals (OTC: <a class="ticker" href="https://www.benzinga.com/stock/smdzf#OTC">SMDZF</a>) stock set a new 52-week high of $0.35 Wednesday morning. Over the session, the stock traded up 4.79%.</li>
<li>Kootenay Silver (OTC: <a class="ticker" href="https://www.benzinga.com/stock/kooyf#OTC">KOOYF</a>) stock made a new 52-week high of $0.17 Wednesday. The stock was up 0.78% for the day.</li>
<li>Terraco Gold (OTC: <a class="ticker" href="https://www.benzinga.com/stock/tcegf#OTC">TCEGF</a>) shares hit $0.12 on Wednesday morning, setting a new 52-week high for a change of up 0.39%.</li>
<li>Galane Gold (OTC: <a class="ticker" href="https://www.benzinga.com/stock/gggof#OTC">GGGOF</a>) shares reached a new 52-week high of $0.06 on Wednesday morning, moving up 40.49%.</li>
<li>Empire Oil Refineries (OTC: <a class="ticker" href="https://www.benzinga.com/stock/eorz#OTC">EORZ</a>) shares were up 33.58% on Wednesday morning to hit a new 52-week high of $0.06.</li>
<li>Redstar Gold (OTC: <a class="ticker" href="https://www.benzinga.com/stock/rgctf#OTC">RGCTF</a>) shares were up 13.45% on Wednesday morning to hit a new 52-week high of $0.03.</li>
<li>A.M. Castle (OTC: <a class="ticker" href="https://www.benzinga.com/stock/ctam#OTC">CTAM</a>) shares set a new 52-week high of $4.67 on Wednesday, moving up 155.19%.</li>
<li>Xtierra (OTC: <a class="ticker" href="https://www.benzinga.com/stock/xresf#OTC">XRESF</a>) stock made a new 52-week high of $0.06 Wednesday. The stock was up 53.5% for the day.</li>
<li>Novint Technologies (OTC: <a class="ticker" href="https://www.benzinga.com/stock/nvnt#OTC">NVNT</a>) shares set a new 52-week high of $0.003828 on Wednesday, moving up 34.78%.</li>
<li>InterActive Leisure (OTC: IALS) shares set a new yearly high of $0.01 this morning. The stock was down 3.06% on the session.</li>
<li>Gryphon Resources (OTC: <a class="ticker" href="https://www.benzinga.com/stock/gryo#OTC">GRYO</a>) stock on Wednesday broke to a yearly high of $0.02. Shares traded up 6.43%.</li>
<li>Speedemissions (OTC: <a class="ticker" href="https://www.benzinga.com/stock/spmi#OTC">SPMI</a>) shares set a new 52-week high of $0.00399 on Wednesday, moving down 15.63%.</li>
<li>Viridis Holdings (OTC: <a class="ticker" href="https://www.benzinga.com/stock/vrdsf#OTC">VRDSF</a>) shares were up 733.33% on Wednesday morning to hit a new 52-week high of $0.01.</li>
</ul>

Comments

Auri

Auri (AURI) Options

No option chain data available. Please try again later

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga