Comments
Loading...
Avista (NYSE:AVA) Stock, Option Chain
Option chain shows key data for Avista's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avista.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.64Mar 21, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest1
Strike
30
30
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price5.97Apr 04, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest3
Strike
35
35
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.23Apr 16, 2025
Change
1.53218.57%
Bid1.7
Ask2.7
volume3
Intrest81
Strike
40
40
Last Price0.53Mar 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest60
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
45
45
Last Price5.67Apr 07, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest0