$39.17
0.130.33%
Pre-Market: 6:25 PM EDT
Comments
Loading...
Avista (NYSE:AVA) Stock, Option Chain
Option chain shows key data for Avista's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avista.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.44Jun 21, 2024
Change
00%
Bid12.6
Ask15.6
volume0
Intrest37
Strike
25
25
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price7.79Oct 08, 2024
Change
00%
Bid8.9
Ask9.3
volume0
Intrest20
Strike
30
30
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price3.7Oct 23, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest48
Strike
35
35
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest356
Strike
40
40
Last Price1.66Nov 21, 2024
Change
00%
Bid0.7
Ask8.3
volume0
Intrest12
Last Price2.6Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
45
45
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0