$37.68
-0.25-0.66%
At close: -
$37.68
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avista (NYSE:AVA) Stock, Option Chain
Option chain shows key data for Avista's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avista.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask12.8
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price2.45Nov 08, 2024
Change
00%
Bid1.2
Ask7.9
volume0
Intrest0
Strike
35
35
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume13
Intrest144
Strike
40
40
Last Price3.5Nov 05, 2024
Change
00%
Bid1.55
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask17
volume0
Intrest0