$37.23
-0.39-1.04%
Pre-Market: 5:38 AM EDT
Comments
Loading...
Avista (NYSE:AVA) Stock, Option Chain
Option chain shows key data for Avista's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avista.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price1.25Jan 10, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest28
Strike
35
35
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Last Price0.08Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest35
Strike
40
40
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0