$141.90
-0.73-0.51%
At close: -
$115.75
-26.15-18.43%
After Hours: 6:51 PM EDT
Comments
Loading...
AeroVironment (AVAV) ForecastNewsEarnings
AeroVironment (AVAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAeroVironment (NASDAQ:AVAV) Stock, Option Chain
Option chain shows key data for AeroVironment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AeroVironment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price123.7Nov 06, 2024
Change
00%
Bid55.3
Ask58.8
volume0
Intrest3
Strike
85
85
Last Price0.1Mar 04, 2025
Change
0.375%
Bid-
Ask0.05
volume5
Intrest30
Last Price67.3Dec 27, 2024
Change
00%
Bid50.4
Ask53.7
volume0
Intrest2
Strike
90
90
Last Price0.11Mar 04, 2025
Change
0.0531.25%
Bid-
Ask0.15
volume9
Intrest10
Last Price45Mar 04, 2025
Change
-
Bid45.5
Ask48.3
volume10
Intrest0
Strike
95
95
Last Price0.29Mar 04, 2025
Change
0.15107.14%
Bid-
Ask0.45
volume1
Intrest41
Last Price40.3Mar 04, 2025
Change
37.9248.48%
Bid40.5
Ask43.8
volume12
Intrest7
Strike
100
100
Last Price0.4Mar 04, 2025
Change
0.0514.29%
Bid0.15
Ask0.7
volume110
Intrest18
Last Price62.49Dec 16, 2024
Change
00%
Bid35.7
Ask38.7
volume0
Intrest50
Strike
105
105
Last Price0.58Mar 04, 2025
Change
0.252.63%
Bid0.5
Ask0.75
volume75
Intrest35
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Strike
110
110
Last Price1Mar 04, 2025
Change
00%
Bid0.9
Ask1.25
volume64
Intrest40
Last Price46.5Feb 19, 2025
Change
00%
Bid27.6
Ask29.8
volume0
Intrest4
Strike
115
115
Last Price1.77Mar 04, 2025
Change
0.3928.26%
Bid1.5
Ask1.9
volume31
Intrest57
Last Price38Feb 20, 2025
Change
00%
Bid22.9
Ask25.6
volume0
Intrest6
Strike
120
120
Last Price2.7Mar 04, 2025
Change
0.522.73%
Bid2.4
Ask2.7
volume379
Intrest327
Last Price20.3Mar 04, 2025
Change
828.27%
Bid19.6
Ask21.7
volume4
Intrest42
Strike
125
125
Last Price3.8Mar 04, 2025
Change
0.826.67%
Bid3.5
Ask4.1
volume36
Intrest208
Last Price16.11Mar 04, 2025
Change
15.3948.86%
Bid16.2
Ask18.4
volume1
Intrest17
Strike
130
130
Last Price5.17Mar 04, 2025
Change
0.071.37%
Bid5
Ask5.6
volume282
Intrest96
Last Price14.65Mar 04, 2025
Change
12.0745.17%
Bid13.8
Ask15.4
volume17
Intrest9
Strike
135
135
Last Price6.7Mar 04, 2025
Change
0.213.04%
Bid6.8
Ask7.6
volume74
Intrest171
Last Price11.75Mar 04, 2025
Change
0.32.62%
Bid11.4
Ask11.9
volume252
Intrest23
Strike
140
140
Last Price9.75Mar 04, 2025
Change
1.3516.07%
Bid9
Ask9.8
volume253
Intrest188
Last Price8.69Mar 04, 2025
Change
0.363.98%
Bid8.4
Ask9.6
volume186
Intrest81
Strike
145
145
Last Price12.3Mar 04, 2025
Change
2.0419.88%
Bid11.4
Ask13
volume158
Intrest316
Last Price7.2Mar 04, 2025
Change
0.67.69%
Bid7.1
Ask8.1
volume283
Intrest81
Strike
150
150
Last Price16.1Mar 04, 2025
Change
1.6511.42%
Bid14.1
Ask15.5
volume19
Intrest311
Last Price5.55Mar 04, 2025
Change
0.559.02%
Bid5
Ask5.7
volume124
Intrest136
Strike
155
155
Last Price21.18Mar 04, 2025
Change
6.1841.2%
Bid17.3
Ask19.4
volume7
Intrest135
Last Price4.2Mar 04, 2025
Change
0.24.55%
Bid3.2
Ask4.4
volume331
Intrest199
Strike
160
160
Last Price25.05Mar 04, 2025
Change
3.516.24%
Bid21
Ask23.1
volume7
Intrest218
Last Price2.8Mar 04, 2025
Change
0.5516.42%
Bid2.8
Ask3.3
volume97
Intrest126
Strike
165
165
Last Price24.93Mar 04, 2025
Change
0.41.63%
Bid24.8
Ask27.1
volume15
Intrest162
Last Price2.28Mar 04, 2025
Change
0.3513.31%
Bid1.75
Ask2.5
volume258
Intrest226
Strike
170
170
Last Price30.2Mar 04, 2025
Change
1.545.37%
Bid29
Ask31.3
volume17
Intrest195
Last Price1.73Mar 04, 2025
Change
0.021.14%
Bid1.55
Ask1.85
volume113
Intrest274
Strike
175
175
Last Price38.65Mar 04, 2025
Change
5.3516.07%
Bid33.2
Ask35.7
volume1
Intrest405
Last Price1.2Mar 04, 2025
Change
0.054%
Bid1.1
Ask1.35
volume65
Intrest268
Strike
180
180
Last Price41Mar 04, 2025
Change
8.2425.15%
Bid37.7
Ask40.9
volume3
Intrest217
Last Price0.85Mar 04, 2025
Change
0.1515%
Bid0.75
Ask1
volume68
Intrest94
Strike
185
185
Last Price44.5Mar 04, 2025
Change
2.25.2%
Bid42.8
Ask45.5
volume10
Intrest223
Last Price0.7Mar 04, 2025
Change
0.056.67%
Bid0.55
Ask0.7
volume12
Intrest125
Strike
190
190
Last Price54.7Mar 04, 2025
Change
11.4326.42%
Bid47.2
Ask50.4
volume1
Intrest100
Last Price0.36Mar 04, 2025
Change
0.1225%
Bid0.2
Ask0.6
volume10
Intrest103
Strike
195
195
Last Price45.6Feb 28, 2025
Change
00%
Bid52
Ask55.4
volume0
Intrest165
Last Price0.38Mar 04, 2025
Change
0.025%
Bid0.1
Ask0.4
volume30
Intrest213
Strike
200
200
Last Price60Mar 04, 2025
Change
23.7665.56%
Bid57
Ask60.3
volume1
Intrest292
Last Price0.2Mar 04, 2025
Change
0.0416.67%
Bid0.1
Ask0.25
volume31
Intrest153
Strike
210
210
Last Price60.1Feb 25, 2025
Change
00%
Bid66.9
Ask69.9
volume0
Intrest18
Last Price0.1Mar 04, 2025
Change
0.1762.96%
Bid0.05
Ask0.1
volume6
Intrest325
Strike
220
220
Last Price55.7Jan 16, 2025
Change
00%
Bid76.7
Ask80
volume0
Intrest57
Last Price0.05Mar 04, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume61
Intrest139
Strike
230
230
Last Price53Feb 06, 2025
Change
00%
Bid86.3
Ask90
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest246
Strike
240
240
Last Price50.67Nov 20, 2024
Change
00%
Bid95.7
Ask100.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
250
250
Last Price40.4Nov 07, 2024
Change
00%
Bid105.7
Ask110.5
volume0
Intrest0
Last Price0.95Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest278
Strike
260
260
Last Price-
Change
-
Bid115.7
Ask120.5
volume0
Intrest0
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
270
270
Last Price-
Change
-
Bid125.7
Ask130.5
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
280
280
Last Price78.6Oct 10, 2024
Change
00%
Bid135.7
Ask140.5
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest235
Strike
290
290
Last Price-
Change
-
Bid145.7
Ask150.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
300
300
Last Price-
Change
-
Bid155.7
Ask160.5
volume0
Intrest0
Last Price0.68Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
310
310
Last Price-
Change
-
Bid165.7
Ask170.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
320
320
Last Price96.1Nov 08, 2024
Change
00%
Bid175.7
Ask180.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
330
330
Last Price-
Change
-
Bid185.7
Ask190.5
volume0
Intrest0