$156.99
-4.35-2.70%
At close: -
$157.50
0.510.32%
After Hours: Feb 14, 6:57 PM EDT
Comments
Loading...
AeroVironment (AVAV) ForecastNewsEarnings
AeroVironment (AVAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAeroVironment (NASDAQ:AVAV) Stock, Option Chain
Option chain shows key data for AeroVironment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AeroVironment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.3Feb 13, 2025
Change
00%
Bid45.4
Ask48.4
volume0
Intrest5
Strike
110
110
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Strike
115
115
Last Price0.57Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price53.7Jan 21, 2025
Change
00%
Bid35.6
Ask38.8
volume0
Intrest1
Strike
120
120
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Strike
125
125
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price47.9Jan 22, 2025
Change
00%
Bid25.2
Ask28.7
volume0
Intrest6
Strike
130
130
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
135
135
Last Price0.2Feb 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest54
Last Price20.3Feb 13, 2025
Change
00%
Bid15.8
Ask18.9
volume0
Intrest8
Strike
140
140
Last Price0.25Feb 14, 2025
Change
0.1292.31%
Bid0.1
Ask0.35
volume5
Intrest67
Last Price29.23Jan 30, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Strike
145
145
Last Price0.55Feb 14, 2025
Change
0.1848.65%
Bid0.4
Ask0.85
volume57
Intrest167
Last Price9.4Feb 14, 2025
Change
7.444.05%
Bid8
Ask9.8
volume2
Intrest14
Strike
150
150
Last Price1.5Feb 14, 2025
Change
0.2721.95%
Bid1.35
Ask1.75
volume34
Intrest162
Last Price6.5Feb 14, 2025
Change
1.720.73%
Bid4.6
Ask6.2
volume39
Intrest6
Strike
155
155
Last Price3.3Feb 14, 2025
Change
143.48%
Bid2.9
Ask4.5
volume30
Intrest284
Last Price3.7Feb 14, 2025
Change
1.2525.25%
Bid2.3
Ask3.1
volume24
Intrest48
Strike
160
160
Last Price5.9Feb 14, 2025
Change
1.7542.17%
Bid5.5
Ask6.3
volume21
Intrest149
Last Price1.41Feb 14, 2025
Change
1.7755.66%
Bid1
Ask1.65
volume18
Intrest107
Strike
165
165
Last Price8.1Feb 14, 2025
Change
0.577.57%
Bid8.7
Ask10.2
volume73
Intrest116
Last Price0.75Feb 14, 2025
Change
0.7449.66%
Bid0.45
Ask0.85
volume22
Intrest76
Strike
170
170
Last Price11.72Feb 14, 2025
Change
0.827.52%
Bid11.9
Ask14.7
volume1
Intrest132
Last Price0.31Feb 14, 2025
Change
0.5965.56%
Bid0.2
Ask0.75
volume11
Intrest114
Strike
175
175
Last Price17.29Feb 14, 2025
Change
2.0913.75%
Bid16.5
Ask19.7
volume6
Intrest218
Last Price0.18Feb 14, 2025
Change
0.3264%
Bid0.1
Ask0.2
volume261
Intrest512
Strike
180
180
Last Price22.51Feb 14, 2025
Change
7.2647.61%
Bid21.3
Ask25.1
volume1
Intrest135
Last Price0.15Feb 14, 2025
Change
0.1651.61%
Bid0.1
Ask0.15
volume8
Intrest224
Strike
185
185
Last Price19.85Feb 13, 2025
Change
00%
Bid26.7
Ask29.9
volume0
Intrest94
Last Price0.1Feb 14, 2025
Change
0.1560%
Bid-
Ask0.1
volume24
Intrest291
Strike
190
190
Last Price32.55Feb 14, 2025
Change
2.557.26%
Bid31.3
Ask34.7
volume1
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume1
Intrest90
Strike
195
195
Last Price15.81Feb 10, 2025
Change
00%
Bid36.5
Ask39.6
volume0
Intrest1
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest531
Strike
200
200
Last Price44.3Dec 27, 2024
Change
00%
Bid41.7
Ask44.9
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
210
210
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
220
220
Last Price45.1Jan 29, 2025
Change
00%
Bid61.6
Ask65
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
230
230
Last Price55.1Jan 29, 2025
Change
00%
Bid71.3
Ask75
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
240
240
Last Price-
Change
-
Bid81.3
Ask84.9
volume0
Intrest0