$221.18
-2.13-0.95%
At close: -
$221.18
0.000.00%
After Hours: Dec 27, 4:00 PM EDT
Comments
Loading...
AvalonBay Communities (AVB) ForecastNewsEarnings
AvalonBay Communities (AVB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAvalonBay Communities (NYSE:AVB) Stock, Option Chain
Option chain shows key data for AvalonBay Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvalonBay Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.7
Ask123.3
volume0
Intrest0
Strike
100
100
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Last Price-
Change
-
Bid113.8
Ask118.3
volume0
Intrest0
Strike
105
105
Last Price0.14Sep 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid108.7
Ask113.3
volume0
Intrest0
Strike
110
110
Last Price0.42Dec 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Last Price-
Change
-
Bid103.7
Ask108.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask103.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask98.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
130
130
Last Price0.85Aug 02, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask83.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price56.56Jul 09, 2024
Change
00%
Bid68.6
Ask73.4
volume0
Intrest0
Strike
150
150
Last Price1.35Jun 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid63.6
Ask68.4
volume0
Intrest0
Strike
155
155
Last Price1.7May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price45.89Jun 26, 2024
Change
00%
Bid58.7
Ask63.5
volume0
Intrest1
Strike
160
160
Last Price0.34Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
165
165
Last Price0.78Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price39.4Jul 16, 2024
Change
00%
Bid48.5
Ask53.3
volume0
Intrest2
Strike
170
170
Last Price0.65Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price37.76Jul 18, 2024
Change
00%
Bid43.7
Ask48.3
volume0
Intrest2
Strike
175
175
Last Price0.86Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid38.7
Ask43.2
volume0
Intrest0
Strike
180
180
Last Price0.28Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price-
Change
-
Bid33.6
Ask38.2
volume0
Intrest0
Strike
185
185
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price39.4Sep 05, 2024
Change
00%
Bid29.5
Ask32.9
volume0
Intrest1
Strike
190
190
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price35.05Nov 07, 2024
Change
00%
Bid24.4
Ask27.5
volume0
Intrest2
Strike
195
195
Last Price0.39Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price28.8Nov 06, 2024
Change
00%
Bid19.4
Ask22.6
volume0
Intrest2
Strike
200
200
Last Price1.13Dec 19, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest46
Last Price16.6Dec 10, 2024
Change
00%
Bid10.6
Ask12.2
volume0
Intrest43
Strike
210
210
Last Price0.75Dec 26, 2024
Change
00%
Bid1.05
Ask1.7
volume0
Intrest623
Last Price4Dec 27, 2024
Change
1.1522.33%
Bid2.55
Ask4.4
volume2
Intrest35
Strike
220
220
Last Price3.9Dec 27, 2024
Change
0.8527.87%
Bid3.6
Ask4.5
volume14
Intrest722
Last Price1Dec 26, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest211
Strike
230
230
Last Price12.3Dec 19, 2024
Change
00%
Bid10.2
Ask11.9
volume0
Intrest100
Last Price0.3Dec 20, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest50
Strike
240
240
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest188
Strike
250
250
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Last Price1.25Nov 27, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid38.3
Ask42.9
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid48.2
Ask52.9
volume0
Intrest0
Last Price0.45Sep 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid58.4
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.4
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.3
Ask92.9
volume0
Intrest0