$212.66
At close: Mar 25, 4:43 PM EDT
$212.66
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
AvalonBay Communities (AVB) ForecastNewsEarnings
AvalonBay Communities (AVB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAvalonBay Communities (NYSE:AVB) Stock, Option Chain
Option chain shows key data for AvalonBay Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvalonBay Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.2
Ask104.1
volume0
Intrest0
Strike
110
110
Last Price0.27Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price-
Change
-
Bid96.2
Ask99.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask94.6
volume0
Intrest0
Strike
120
120
Last Price0.21Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid85.8
Ask89.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.5
volume0
Intrest0
Strike
135
135
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid71
Ask74.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.2
volume0
Intrest0
Strike
150
150
Last Price1.05Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0
Strike
155
155
Last Price1.7Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid51
Ask54.2
volume0
Intrest0
Strike
160
160
Last Price0.57Jan 29, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest60
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.2Mar 19, 2025
Change
00%
Bid35.8
Ask39.4
volume0
Intrest0
Strike
175
175
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
180
180
Last Price1.3Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
185
185
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price40Nov 06, 2024
Change
00%
Bid20.8
Ask24.5
volume0
Intrest2
Strike
190
190
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price23.44Jan 24, 2025
Change
00%
Bid15.9
Ask19.6
volume0
Intrest1
Strike
195
195
Last Price1.25Mar 19, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest11
Last Price9.9Mar 21, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest4
Strike
200
200
Last Price1.13Mar 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1283
Last Price5.6Mar 25, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest8
Strike
210
210
Last Price3.48Mar 25, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest767
Last Price1.43Mar 24, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest30
Strike
220
220
Last Price9.5Mar 24, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest488
Last Price0.26Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Strike
230
230
Last Price20.98Mar 13, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest129
Last Price0.24Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest80
Strike
240
240
Last Price12.2Nov 25, 2024
Change
00%
Bid27.2
Ask30.6
volume0
Intrest10
Last Price0.37Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid47.4
Ask50.8
volume0
Intrest0
Last Price0.64Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price45.65Dec 10, 2024
Change
00%
Bid57.4
Ask60.8
volume0
Intrest0
Last Price0.9Nov 29, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price1.1Sep 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid77.3
Ask80.8
volume0
Intrest0
Last Price1.05Sep 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid87.2
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid97.3
Ask100.8
volume0
Intrest0