$231.94
1.310.57%
At close: -
$232.34
0.40.17%
After Hours: Nov 22, 5:06 PM EDT
Comments
Loading...
AvalonBay Communities (AVB) ForecastNewsEarnings
AvalonBay Communities (AVB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAvalonBay Communities (NYSE:AVB) Stock, Option Chain
Option chain shows key data for AvalonBay Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvalonBay Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid145
Ask149.9
volume0
Intrest0
Strike
85
85
Last Price0.44Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid140
Ask144.8
volume0
Intrest0
Strike
90
90
Last Price0.11Aug 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid135
Ask139.8
volume0
Intrest0
Strike
95
95
Last Price0.13Mar 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid130
Ask134.8
volume0
Intrest0
Strike
100
100
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid125
Ask129.9
volume0
Intrest0
Strike
105
105
Last Price0.83Aug 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest74
Last Price-
Change
-
Bid120.1
Ask124.9
volume0
Intrest0
Strike
110
110
Last Price0.01May 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid115
Ask119.8
volume0
Intrest0
Strike
115
115
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
Strike
120
120
Last Price1.35Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest59
Last Price-
Change
-
Bid105.1
Ask109.9
volume0
Intrest0
Strike
125
125
Last Price1.06Mar 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid100.2
Ask105
volume0
Intrest0
Strike
130
130
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price-
Change
-
Bid95.2
Ask99.9
volume0
Intrest0
Strike
135
135
Last Price0.3Jul 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid90.2
Ask95
volume0
Intrest0
Strike
140
140
Last Price0.47Jun 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
Strike
145
145
Last Price0.8Jun 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest38
Last Price44.32Apr 29, 2024
Change
00%
Bid80.2
Ask85
volume0
Intrest3
Strike
150
150
Last Price0.31Sep 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest502
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest24
Strike
155
155
Last Price1.6May 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest512
Last Price68.68Nov 20, 2024
Change
00%
Bid70.2
Ask75
volume0
Intrest19
Strike
160
160
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest541
Last Price22.9Apr 02, 2024
Change
00%
Bid65.4
Ask70
volume0
Intrest93
Strike
165
165
Last Price1.02Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest441
Last Price16.6Feb 05, 2024
Change
00%
Bid60.2
Ask65
volume0
Intrest2
Strike
170
170
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price51.92Nov 06, 2024
Change
00%
Bid55.9
Ask59.6
volume0
Intrest21
Strike
175
175
Last Price0.89Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest97
Last Price45.5Sep 09, 2024
Change
00%
Bid51
Ask54.6
volume0
Intrest74
Strike
180
180
Last Price0.56Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Last Price14.59May 29, 2024
Change
00%
Bid46
Ask49.6
volume0
Intrest25
Strike
185
185
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest105
Last Price45.8Nov 08, 2024
Change
00%
Bid41.1
Ask44.8
volume0
Intrest40
Strike
190
190
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest87
Last Price28.1Oct 14, 2024
Change
00%
Bid36
Ask39.6
volume0
Intrest81
Strike
195
195
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price29.18Nov 20, 2024
Change
00%
Bid31.2
Ask34.8
volume0
Intrest52
Strike
200
200
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest29
Last Price20Nov 19, 2024
Change
00%
Bid21.8
Ask25.1
volume0
Intrest69
Strike
210
210
Last Price0.7Nov 20, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest54
Last Price12.4Nov 14, 2024
Change
00%
Bid13
Ask14.7
volume0
Intrest107
Strike
220
220
Last Price1.45Nov 22, 2024
Change
0.5326.77%
Bid1.1
Ask1.4
volume2
Intrest56
Last Price6.1Nov 21, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest200
Strike
230
230
Last Price3.82Nov 21, 2024
Change
00%
Bid2.05
Ask3.7
volume0
Intrest28
Last Price2.3Nov 22, 2024
Change
00%
Bid1
Ask2.3
volume2
Intrest327
Strike
240
240
Last Price8.3Nov 08, 2024
Change
00%
Bid7.8
Ask9.7
volume0
Intrest13
Last Price0.59Nov 14, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest97
Strike
250
250
Last Price28.6Oct 02, 2024
Change
00%
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.96Sep 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
260
260
Last Price34.75Sep 30, 2024
Change
00%
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid45.6
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.6
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid65.7
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.6
Ask100.4
volume0
Intrest0