$218.92
-0.46-0.21%
At close: -
$218.92
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
AvalonBay Communities (AVB) ForecastNewsEarnings
AvalonBay Communities (AVB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAvalonBay Communities (NYSE:AVB) Stock, Option Chain
Option chain shows key data for AvalonBay Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvalonBay Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.1
Ask75.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.2
volume0
Intrest0
Strike
185
185
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask30.2
volume0
Intrest0
Strike
190
190
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid22.9
Ask25
volume0
Intrest0
Strike
195
195
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price18.47Feb 18, 2025
Change
00%
Bid18.3
Ask20
volume0
Intrest2
Strike
200
200
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price7.4Feb 18, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest2
Strike
210
210
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest36
Last Price0.05Feb 21, 2025
Change
0.9695.05%
Bid-
Ask2.15
volume4
Intrest89
Strike
220
220
Last Price1.5Feb 21, 2025
Change
1.142.31%
Bid-
Ask2.25
volume1
Intrest48
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.3
volume1
Intrest63
Strike
230
230
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest68
Strike
240
240
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid30.1
Ask32.2
volume0
Intrest0
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.7
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.8
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.1
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.7
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid109.8
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.8
Ask122.8
volume0
Intrest0