$7.75
-0.25-3.12%
At close: -
$7.75
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Avadel Pharmaceuticals (AVDL) ForecastNewsEarnings
Avadel Pharmaceuticals (AVDL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvadel Pharmaceuticals (NASDAQ:AVDL) Stock, Option Chain
Option chain shows key data for Avadel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avadel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.3Jan 07, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest5
Strike
2.5
2.5
Last Price0.1Feb 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.1Jan 16, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest55
Strike
5
5
Last Price0.31Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.35Jan 17, 2025
Change
0.5360.23%
Bid0.25
Ask0.35
volume360
Intrest588
Strike
7.5
7.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest435
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5104
Strike
10
10
Last Price2.24Jan 17, 2025
Change
0.315.46%
Bid1.3
Ask4.2
volume6
Intrest3259
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14771
Strike
12.5
12.5
Last Price4.7Jan 17, 2025
Change
0.265.86%
Bid4.7
Ask4.8
volume2
Intrest367
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2297
Strike
15
15
Last Price8Jan 14, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest5
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22673
Strike
17.5
17.5
Last Price9.4Jan 14, 2025
Change
00%
Bid9.7
Ask9.8
volume0
Intrest42
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3434
Strike
20
20
Last Price4.1Nov 11, 2024
Change
00%
Bid11.6
Ask12.3
volume0
Intrest383
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
22.5
22.5
Last Price9.05Nov 12, 2024
Change
00%
Bid14.6
Ask14.8
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask17.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
30
30
Last Price-
Change
-
Bid22.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0