$8.41
-0.06-0.71%
At close: -
$8.37
-0.04-0.47%
After Hours: 4:43 PM EDT
Comments
Loading...
Avadel Pharmaceuticals (AVDL) ForecastNewsEarnings
Avadel Pharmaceuticals (AVDL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvadel Pharmaceuticals (NASDAQ:AVDL) Stock, Option Chain
Option chain shows key data for Avadel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avadel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price0.92Feb 21, 2025
Change
0.088%
Bid0.85
Ask1
volume1085
Intrest1710
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume35
Intrest7491
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1449
Strike
10
10
Last Price1.35Feb 21, 2025
Change
0.212.9%
Bid1.1
Ask3.6
volume11
Intrest47
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest718
Strike
12.5
12.5
Last Price2.15Jan 06, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest4
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0