$11.58
-0.01-0.09%
Pre-Market: 4:15 PM EDT
Comments
Loading...
Avadel Pharmaceuticals (AVDL) ForecastNewsEarnings
Avadel Pharmaceuticals (AVDL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvadel Pharmaceuticals (NASDAQ:AVDL) Stock, Option Chain
Option chain shows key data for Avadel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avadel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price6Oct 21, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.5Nov 14, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest373
Strike
10
10
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Strike
12.5
12.5
Last Price0.93Nov 14, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest1916
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5456
Strike
15
15
Last Price2.6Nov 13, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest36
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1061
Strike
17.5
17.5
Last Price5.6Nov 14, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
20
20
Last Price4.3Nov 01, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0