$7.61
-0.30-3.79%
At close: -
$7.64
0.030.39%
After Hours: 4:39 PM EDT
Comments
Loading...
Avadel Pharmaceuticals (AVDL) ForecastNewsEarnings
Avadel Pharmaceuticals (AVDL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvadel Pharmaceuticals (NASDAQ:AVDL) Stock, Option Chain
Option chain shows key data for Avadel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avadel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Feb 26, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest13
Strike
5
5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price0.55Mar 10, 2025
Change
0.1521.43%
Bid0.45
Ask0.5
volume731
Intrest2950
Strike
7.5
7.5
Last Price0.4Mar 10, 2025
Change
0.133.33%
Bid0.35
Ask0.4
volume67
Intrest969
Last Price0.04Mar 10, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume7
Intrest3414
Strike
10
10
Last Price2.2Mar 06, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest966
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1200
Strike
12.5
12.5
Last Price4.38Feb 24, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest389
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2315
Strike
15
15
Last Price2.79Nov 13, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest10
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest557
Strike
17.5
17.5
Last Price2.9Nov 07, 2024
Change
00%
Bid9.5
Ask10
volume0
Intrest8
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
22.5
22.5
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price11.1Sep 17, 2024
Change
00%
Bid17
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22
Ask23.4
volume0
Intrest0