$9.22
-0.27-2.85%
At close: -
$9.22
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
AvidXchange Holdings (AVDX) ForecastNewsEarnings
AvidXchange Holdings (AVDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvidXchange Holdings (NASDAQ:AVDX) Stock, Option Chain
Option chain shows key data for AvidXchange Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvidXchange Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.22Dec 09, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Aug 02, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.83Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
10
10
Last Price0.8Feb 21, 2025
Change
0.5166.67%
Bid-
Ask1.2
volume1
Intrest1
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
12.5
12.5
Last Price2Jan 24, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.2Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest411
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0