$3.02
-0.16-5.03%
At close: -
$2.97
-0.05-1.66%
After Hours: 5:10 PM EDT
Comments
Loading...
Atea Pharmaceuticals (AVIR) ForecastNewsEarnings
Atea Pharmaceuticals (AVIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtea Pharmaceuticals (NASDAQ:AVIR) Stock, Option Chain
Option chain shows key data for Atea Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atea Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.91Dec 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
2.5
2.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Strike
5
5
Last Price2.17Mar 04, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
7.5
7.5
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0