$13.42
-0.61-4.35%
At close: -
$13.42
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Avanos Medical (AVNS) ForecastNewsEarnings
Avanos Medical (AVNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvanos Medical (NYSE:AVNS) Stock, Option Chain
Option chain shows key data for Avanos Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avanos Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price9.33Dec 03, 2024
Change
00%
Bid1.45
Ask5.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price0.6Feb 19, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest97
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price1.75Dec 02, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
20
20
Last Price5.24Mar 19, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
25
25
Last Price6.2Nov 15, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest7
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0