$16.08
-0.46-2.78%
At close: -
$16.08
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Avanos Medical (AVNS) ForecastNewsEarnings
Avanos Medical (AVNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvanos Medical (NYSE:AVNS) Stock, Option Chain
Option chain shows key data for Avanos Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avanos Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.7Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
17.5
17.5
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
20
20
Last Price2.2Oct 31, 2024
Change
00%
Bid2.3
Ask4.7
volume0
Intrest2
Last Price3.83Sep 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
22.5
22.5
Last Price1.5Oct 22, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest6
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest31
Strike
25
25
Last Price3Oct 07, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask20
volume0
Intrest0