$39.47
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Avient (NYSE:AVNT) Stock, Option Chain
Option chain shows key data for Avient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest18
Strike
40
40
Last Price1.08Mar 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest42
Strike
45
45
Last Price3.7Feb 28, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.6
Ask26.9
volume0
Intrest0