$41.50
-0.19-0.46%
At close: -
$41.50
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Avient (NYSE:AVNT) Stock, Option Chain
Option chain shows key data for Avient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.35
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price1.05Dec 17, 2024
Change
00%
Bid1.9
Ask6
volume0
Intrest1
Last Price1.95Dec 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
50
50
Last Price1.55Nov 26, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0