$51.17
1.352.71%
At close: -
$51.17
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avient (NYSE:AVNT) Stock, Option Chain
Option chain shows key data for Avient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.54May 02, 2024
Change
00%
Bid19
Ask23.7
volume0
Intrest3
Strike
30
30
Last Price0.95Jun 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.4Jul 16, 2024
Change
00%
Bid9
Ask13.4
volume0
Intrest6
Strike
40
40
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Last Price5Sep 17, 2024
Change
00%
Bid5.2
Ask8.2
volume0
Intrest24
Strike
45
45
Last Price2.82Sep 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest116
Last Price3.7Nov 11, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest32
Strike
50
50
Last Price1.47Nov 18, 2024
Change
00%
Bid0.8
Ask1.35
volume0
Intrest111
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0