$43.18
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Avient (NYSE:AVNT) Stock, Option Chain
Option chain shows key data for Avient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.6Jan 21, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest5
Strike
40
40
Last Price2Dec 27, 2024
Change
00%
Bid0.2
Ask1.9
volume0
Intrest1
Last Price0.8Jan 21, 2025
Change
00%
Bid0.7
Ask2.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0