$20.21
-0.72-3.44%
At close: -
$20.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aviat Networks (AVNW) ForecastNewsEarnings
Aviat Networks (AVNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAviat Networks (NASDAQ:AVNW) Stock, Option Chain
Option chain shows key data for Aviat Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aviat Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Feb 05, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.51Feb 06, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest10
Strike
17.5
17.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price5.02Feb 06, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest11
Strike
20
20
Last Price0.5Feb 28, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest4
Last Price0.05Mar 03, 2025
Change
0.5591.67%
Bid0.15
Ask0.65
volume1
Intrest13
Strike
22.5
22.5
Last Price0.94Feb 21, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest6
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest126
Strike
25
25
Last Price2.4Feb 11, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest82
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price9.6Feb 06, 2025
Change
00%
Bid13.2
Ask16.4
volume0
Intrest0