$19.05
0.361.93%
At close: -
$18.90
-0.15-0.79%
After Hours: Jan 31, 8:00 AM EDT
Comments
Loading...
Aviat Networks (AVNW) ForecastNewsEarnings
Aviat Networks (AVNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAviat Networks (NASDAQ:AVNW) Stock, Option Chain
Option chain shows key data for Aviat Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aviat Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.3Dec 20, 2024
Change
00%
Bid1.7
Ask2.65
volume0
Intrest4
Strike
17.5
17.5
Last Price0.95Jan 31, 2025
Change
0.2535.71%
Bid-
Ask1.05
volume2
Intrest510
Last Price1.3Jan 21, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest10
Strike
20
20
Last Price2.06Jan 31, 2025
Change
0.2815.73%
Bid1.55
Ask2.25
volume40
Intrest1
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price5.7Jan 28, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0