$17.49
-0.33-1.85%
At close: -
$17.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aviat Networks (AVNW) ForecastNewsEarnings
Aviat Networks (AVNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAviat Networks (NASDAQ:AVNW) Stock, Option Chain
Option chain shows key data for Aviat Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aviat Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45Nov 06, 2024
Change
00%
Bid5.2
Ask9.4
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Nov 15, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.7Dec 06, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest16
Strike
15
15
Last Price0.14Dec 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Last Price2.3Dec 26, 2024
Change
00%
Bid0.6
Ask2
volume0
Intrest12
Strike
17.5
17.5
Last Price0.87Dec 27, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest5
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Strike
20
20
Last Price5.2Nov 11, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest17
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price5Dec 10, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest40
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
25
25
Last Price10.9Nov 08, 2024
Change
00%
Bid5.3
Ask9.7
volume0
Intrest147
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest424
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest447
Strike
35
35
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price0.4Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid27
Ask29.4
volume0
Intrest0