$17.67
At close: Apr 28, 4:00 PM EDT
$17.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aviat Networks (AVNW) ForecastNewsEarnings
Aviat Networks (AVNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAviat Networks (NASDAQ:AVNW) Stock, Option Chain
Option chain shows key data for Aviat Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aviat Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.1Apr 17, 2025
Change
00%
Bid2.4
Ask4.5
volume0
Intrest505
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.95
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Mar 27, 2025
Change
00%
Bid0.9
Ask2.85
volume0
Intrest1
Last Price0.4Apr 17, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
