$15.12
0.674.64%
At close: -
$15.12
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aviat Networks (AVNW) ForecastNewsEarnings
Aviat Networks (AVNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAviat Networks (NASDAQ:AVNW) Stock, Option Chain
Option chain shows key data for Aviat Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aviat Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Nov 13, 2024
Change
00%
Bid2.4
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.93Nov 21, 2024
Change
0.3355%
Bid0.55
Ask1.9
volume10
Intrest61
Strike
15
15
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price0.13Nov 18, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price2.42Oct 25, 2024
Change
00%
Bid4.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8.15Nov 14, 2024
Change
00%
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0