$12.40
0.080.65%
Pre-Market: 6:43 PM EDT
Comments
Loading...
Mission Produce (AVO) ForecastNewsEarnings
Mission Produce (AVO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMission Produce (NASDAQ:AVO) Stock, Option Chain
Option chain shows key data for Mission Produce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mission Produce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.1Feb 20, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest35
Strike
10
10
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
12.5
12.5
Last Price0.3Feb 20, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest37
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2467
Strike
15
15
Last Price2.9Jan 28, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest20
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0