$13.19
-0.27-2.01%
At close: -
$13.19
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mission Produce (AVO) ForecastNewsEarnings
Mission Produce (AVO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMission Produce (NASDAQ:AVO) Stock, Option Chain
Option chain shows key data for Mission Produce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mission Produce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.66Nov 11, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest39
Strike
10
10
Last Price0.06Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price0.75Nov 15, 2024
Change
0.851.61%
Bid0.65
Ask0.85
volume10
Intrest506
Strike
12.5
12.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1239
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1182
Strike
15
15
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Last Price0.2May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
17.5
17.5
Last Price5Oct 03, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8.5Jun 06, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0