$12.10
-0.23-1.87%
After Hours: 7:53 AM EDT
Comments
Loading...
Mission Produce (AVO) ForecastNewsEarnings
Mission Produce (AVO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMission Produce (NASDAQ:AVO) Stock, Option Chain
Option chain shows key data for Mission Produce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mission Produce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Dec 31, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest2
Strike
10
10
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Strike
12.5
12.5
Last Price0.41Jan 13, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest24
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
15
15
Last Price1.6Jan 06, 2025
Change
00%
Bid1.05
Ask4.1
volume0
Intrest0
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
17.5
17.5
Last Price3.23Dec 20, 2024
Change
00%
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price4.85Dec 20, 2024
Change
00%
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0